Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $7.10In the Money | $7.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SMRIn the Money | $6.20In the Money | $6.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | SMROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SMRIn the Money | $5.20In the Money | $5.90In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | SMROut of the Money | $0.05Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
SMRIn the Money | $4.10In the Money | $4.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 53In the Money | SMROut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
SMRIn the Money | $3.60In the Money | $4.00In the Money | $3.80In the Money | $0.11In the Money | 55In the Money | 1,392In the Money | SMROut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SMRIn the Money | $2.85In the Money | $3.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 321In the Money | SMRNear the Money | $0.80Near the Money | $1.00Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 149Near the Money | |
SMRIn the Money | $2.15In the Money | $2.70In the Money | $2.74In the Money | $0.24In the Money | 3In the Money | 1,467In the Money | SMRNear the Money | $1.15Near the Money | $1.85Near the Money | $1.36Near the Money | $0.00Near the Money | ---Near the Money | 1,760Near the Money | |
SMRUnderlying issue's last price | $1.75Underlying issue's last price | $2.25Underlying issue's last price | $2.13Underlying issue's last price | $0.18Underlying issue's last price | 5Underlying issue's last price | 338Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | SMRUnderlying issue's last price | $1.70Underlying issue's last price | $2.40Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
SMRNear the Money | $1.35Near the Money | $1.90Near the Money | $1.80Near the Money | $-0.18Near the Money | 4Near the Money | 359Near the Money | SMRIn the Money | $2.35In the Money | $3.00In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SMRNear the Money | $1.10Near the Money | $1.60Near the Money | $1.40Near the Money | $0.10Near the Money | 5Near the Money | 332Near the Money | SMRIn the Money | $3.00In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SMRNear the Money | $0.90Near the Money | $1.35Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | SMRIn the Money | $3.70In the Money | $4.50In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SMROut of the Money | $0.70Out of the Money | $1.15Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,099Out of the Money | SMRIn the Money | $4.50In the Money | $5.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMROut of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SMRIn the Money | $5.40In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | SMRIn the Money | $6.20In the Money | $7.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMROut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SMRIn the Money | $7.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMRIn the Money | $8.00In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMRIn the Money | $8.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SMRIn the Money | $9.80In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 1Out of the Money | ---Out of the Money | SMRIn the Money | $10.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $11.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |