Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $6.30In the Money | $6.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 1Out of the Money | |
SMRIn the Money | $5.30In the Money | $5.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | SMROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.25Out of the Money | 11Out of the Money | 9Out of the Money | |
SMRIn the Money | $4.40In the Money | $4.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | SMROut of the Money | $0.20Out of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.75Out of the Money | 6Out of the Money | 205Out of the Money | |
SMRIn the Money | $3.40In the Money | $3.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | SMROut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 221Out of the Money | 128Out of the Money | |
SMRIn the Money | $3.00In the Money | $3.20In the Money | $3.40In the Money | $-0.80In the Money | 84In the Money | 1,277In the Money | SMRNear the Money | $0.45Near the Money | $1.25Near the Money | $0.01Near the Money | $-0.79Near the Money | 24Near the Money | 77Near the Money | |
SMRIn the Money | $2.25In the Money | $2.65In the Money | $2.75In the Money | $-0.45In the Money | 102In the Money | 126In the Money | SMRNear the Money | $0.90Near the Money | $1.45Near the Money | $1.80Near the Money | $0.87Near the Money | 1Near the Money | 39Near the Money | |
SMRUnderlying issue's last price | $1.55Underlying issue's last price | $2.15Underlying issue's last price | $1.95Underlying issue's last price | $-0.35Underlying issue's last price | 4Underlying issue's last price | 1,451Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | SMRUnderlying issue's last price | $1.40Underlying issue's last price | $2.25Underlying issue's last price | $1.65Underlying issue's last price | $0.12Underlying issue's last price | 10Underlying issue's last price | 1,760Underlying issue's last price |
SMRNear the Money | $1.35Near the Money | $1.80Near the Money | $1.98Near the Money | $-0.02Near the Money | 1Near the Money | 333Near the Money | SMRIn the Money | $2.10In the Money | $2.90In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SMRNear the Money | $0.95Near the Money | $1.50Near the Money | $1.35Near the Money | $-0.05Near the Money | 13Near the Money | 134Near the Money | SMRIn the Money | $2.75In the Money | $3.60In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SMRNear the Money | $1.00Near the Money | $1.20Near the Money | $1.45Near the Money | $0.00Near the Money | 2Near the Money | 289Near the Money | SMRIn the Money | $3.50In the Money | $4.40In the Money | $5.80In the Money | $1.10In the Money | 2In the Money | 8In the Money | |
SMROut of the Money | $0.60Out of the Money | $1.05Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SMRIn the Money | $4.20In the Money | $5.20In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SMROut of the Money | $0.45Out of the Money | $0.90Out of the Money | $1.05Out of the Money | $-0.20Out of the Money | 1Out of the Money | 1,046Out of the Money | SMRIn the Money | $5.00In the Money | $6.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMROut of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SMRIn the Money | $5.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | SMRIn the Money | $6.70In the Money | $7.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMROut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SMRIn the Money | $7.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $8.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $9.60In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMRIn the Money | $10.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $11.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $12.30In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |