Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $5.00In the Money | $5.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMRIn the Money | $4.00In the Money | $4.60In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | SMROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SMRIn the Money | $3.10In the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | SMROut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 40Out of the Money | 169Out of the Money | |
SMRIn the Money | $2.40In the Money | $2.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 43In the Money | SMRNear the Money | $0.50Near the Money | $1.00Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 166Near the Money | |
SMRIn the Money | $1.55In the Money | $2.30In the Money | $2.65In the Money | $0.75In the Money | 10In the Money | 1,123In the Money | SMRNear the Money | $0.85Near the Money | $1.25Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | |
SMRUnderlying issue's last price | $1.25Underlying issue's last price | $1.90Underlying issue's last price | $1.70Underlying issue's last price | $-0.15Underlying issue's last price | 1Underlying issue's last price | 118Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | SMRUnderlying issue's last price | $1.35Underlying issue's last price | $5.00Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
SMRNear the Money | $1.15Near the Money | $1.25Near the Money | $1.35Near the Money | $0.05Near the Money | 1Near the Money | 1,061Near the Money | SMRIn the Money | $2.00In the Money | $5.00In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 1,760In the Money | |
SMRNear the Money | $0.60Near the Money | $1.30Near the Money | $0.98Near the Money | $-0.20Near the Money | 8Near the Money | 318Near the Money | SMRIn the Money | $2.80In the Money | $5.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SMRNear the Money | $0.60Near the Money | $1.10Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | SMRIn the Money | $3.50In the Money | $6.50In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SMROut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | SMRIn the Money | $4.40In the Money | $5.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SMROut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.59Out of the Money | $0.09Out of the Money | 1Out of the Money | 12Out of the Money | SMRIn the Money | $5.20In the Money | $8.00In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SMROut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 985Out of the Money | SMRIn the Money | $6.10In the Money | $9.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMROut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $7.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SMRIn the Money | $7.90In the Money | $10.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SMRIn the Money | $8.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $9.80In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $10.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $11.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $12.70In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $13.70In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |