Stocks Options

LAST PRICE
10.0200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
9.9900/ 1
Ask / Lots
10.0200/ 5
Open / Previous Close
0.0000 / 10.0200
Day Range
---
52 Week Range
Low 1.8100
High 11.2100
Volume
130,095
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 123.936

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SMRIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1.00	SMROut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SMRIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	870In the Money	Filter Table By Strike Price of$2.50	SMROut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2,717Out of the Money
SMRIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$4.00	SMROut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	398Out of the Money
SMRIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	2,196In the Money	Filter Table By Strike Price of$5.00	SMROut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1,229Out of the Money
SMRIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$6.00	SMROut of the Money	---Out of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
SMRIn the Money	---In the Money	---In the Money	$3.02In the Money	$0.00In the Money	---In the Money	2,509In the Money	Filter Table By Strike Price of$7.50	SMRNear the Money	---Near the Money	---Near the Money	$1.74Near the Money	$0.00Near the Money	---Near the Money	412Near the Money
SMRIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	231In the Money	Filter Table By Strike Price of$9.00	SMRNear the Money	---Near the Money	---Near the Money	$2.50Near the Money	$0.00Near the Money	---Near the Money	48Near the Money
SMRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,200Underlying issue's last price	Filter Table By Strike Price of$10.00Underlying issue's last price	SMRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.77Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	138Underlying issue's last price
SMRNear the Money	---Near the Money	---Near the Money	$1.80Near the Money	$0.00Near the Money	---Near the Money	107Near the Money	Filter Table By Strike Price of$11.00	SMRIn the Money	---In the Money	---In the Money	$4.02In the Money	$0.00In the Money	---In the Money	10In the Money
SMRNear the Money	---Near the Money	---Near the Money	$1.60Near the Money	$0.00Near the Money	---Near the Money	21,757Near the Money	Filter Table By Strike Price of$12.50	SMRIn the Money	---In the Money	---In the Money	$7.44In the Money	$0.00In the Money	---In the Money	2In the Money
SMROut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,738Out of the Money	Filter Table By Strike Price of$15.00	SMRIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	112In the Money
SMROut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money	Filter Table By Strike Price of$17.50	SMRIn the Money	---In the Money	---In the Money	$14.20In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	622Out of the Money	Filter Table By Strike Price of$20.00	SMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$22.50	SMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	9,659Out of the Money	Filter Table By Strike Price of$25.00	SMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Nuscale Power Corp
NYSE:SMRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)