Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $7.70In the Money | $10.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMRIn the Money | $6.90In the Money | $7.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 870In the Money | SMROut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,717Out of the Money | |
SMRIn the Money | $5.30In the Money | $6.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | SMROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
SMRIn the Money | $4.50In the Money | $5.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2,196In the Money | SMROut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,229Out of the Money | |
SMRIn the Money | $3.80In the Money | $5.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 110In the Money | SMROut of the Money | $0.55Out of the Money | $1.25Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
SMRIn the Money | $2.80In the Money | $3.80In the Money | $3.50In the Money | $0.48In the Money | 1In the Money | 2,509In the Money | SMRNear the Money | $1.20Near the Money | $2.05Near the Money | $1.74Near the Money | $0.00Near the Money | ---Near the Money | 412Near the Money | |
SMRUnderlying issue's last price | $2.10Underlying issue's last price | $2.70Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 231Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | SMRUnderlying issue's last price | $1.90Underlying issue's last price | $2.80Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price |
SMRNear the Money | $1.90Near the Money | $2.20Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 5,200Near the Money | SMRIn the Money | $2.30In the Money | $4.20In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
SMRNear the Money | $1.60Near the Money | $2.35Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | SMRIn the Money | $2.90In the Money | $6.00In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SMRNear the Money | $1.25Near the Money | $1.65Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 21,757Near the Money | SMRIn the Money | $4.20In the Money | $6.20In the Money | $7.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SMROut of the Money | $0.70Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,738Out of the Money | SMRIn the Money | $6.20In the Money | $8.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
SMROut of the Money | $0.40Out of the Money | $1.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | SMRIn the Money | $7.90In the Money | $11.30In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.30Out of the Money | $0.90Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | SMRIn the Money | $9.90In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SMRIn the Money | $12.30In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 1Out of the Money | 9,659Out of the Money | SMRIn the Money | $15.20In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |