Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $6.90In the Money | $7.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMRIn the Money | $5.40In the Money | $6.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 882In the Money | SMROut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,717Out of the Money | |
SMRIn the Money | $4.00In the Money | $4.70In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 49In the Money | SMROut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
SMRIn the Money | $3.50In the Money | $3.70In the Money | $3.51In the Money | $0.16In the Money | 6In the Money | 2,316In the Money | SMROut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,199Out of the Money | |
SMRIn the Money | $2.60In the Money | $3.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 91In the Money | SMRNear the Money | $0.85Near the Money | $1.65Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | |
SMRUnderlying issue's last price | $2.15Underlying issue's last price | $2.55Underlying issue's last price | $2.30Underlying issue's last price | $0.20Underlying issue's last price | 10Underlying issue's last price | 2,465Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | SMRUnderlying issue's last price | $1.75Underlying issue's last price | $2.35Underlying issue's last price | $2.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 418Underlying issue's last price |
SMRNear the Money | $1.40Near the Money | $2.00Near the Money | $1.70Near the Money | $-0.05Near the Money | 3Near the Money | 264Near the Money | SMRIn the Money | $2.70In the Money | $3.40In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SMRNear the Money | $1.35Near the Money | $1.55Near the Money | $1.45Near the Money | $-0.05Near the Money | 5Near the Money | 5,146Near the Money | SMRIn the Money | $3.30In the Money | $4.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
SMRNear the Money | $0.90Near the Money | $1.50Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | SMRIn the Money | $4.10In the Money | $4.90In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SMROut of the Money | $0.70Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | 58Out of the Money | 21,728Out of the Money | SMRIn the Money | $5.30In the Money | $6.10In the Money | $7.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SMROut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,737Out of the Money | SMRIn the Money | $7.40In the Money | $8.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
SMROut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | SMRIn the Money | $9.70In the Money | $10.50In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 1Out of the Money | 620Out of the Money | SMRIn the Money | $12.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SMRIn the Money | $14.30In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,617Out of the Money | SMRIn the Money | $16.70In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |