Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $7.80In the Money | $8.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $6.60In the Money | $6.80In the Money | $6.70In the Money | $1.60In the Money | 128In the Money | 1,161In the Money | SMROut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,748Out of the Money | |
SMRIn the Money | $4.90In the Money | $5.60In the Money | $5.00In the Money | $1.09In the Money | 43In the Money | 66In the Money | SMROut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
SMRIn the Money | $4.20In the Money | $4.30In the Money | $4.39In the Money | $1.19In the Money | 159In the Money | 2,296In the Money | SMROut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $-0.10Out of the Money | 40Out of the Money | 971Out of the Money | |
SMRIn the Money | $3.50In the Money | $4.00In the Money | $3.40In the Money | $1.25In the Money | 4In the Money | 37In the Money | SMROut of the Money | $0.95Out of the Money | $1.45Out of the Money | $1.05Out of the Money | $-0.79Out of the Money | 4Out of the Money | 37Out of the Money | |
SMRIn the Money | $2.80In the Money | $3.00In the Money | $2.75In the Money | $0.80In the Money | 55In the Money | 2,308In the Money | SMRNear the Money | $2.00Near the Money | $2.15Near the Money | $2.00Near the Money | $-0.60Near the Money | 10Near the Money | 361Near the Money | |
SMRUnderlying issue's last price | $2.00Underlying issue's last price | $2.60Underlying issue's last price | $2.25Underlying issue's last price | $0.78Underlying issue's last price | 130Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | SMRUnderlying issue's last price | $2.50Underlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
SMRNear the Money | $1.80Near the Money | $1.90Near the Money | $1.85Near the Money | $0.50Near the Money | 159Near the Money | 5,130Near the Money | SMRIn the Money | $3.50In the Money | $4.00In the Money | $3.80In the Money | $-0.57In the Money | 26In the Money | 165In the Money | |
SMRNear the Money | $1.35Near the Money | $1.65Near the Money | $1.55Near the Money | $1.55Near the Money | 4Near the Money | ---Near the Money | SMRIn the Money | $3.90In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.33Out of the Money | $0.48Out of the Money | 111Out of the Money | 21,694Out of the Money | SMRIn the Money | $5.10In the Money | $6.00In the Money | $7.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SMROut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.05Out of the Money | 31Out of the Money | 1,752Out of the Money | SMRIn the Money | $7.10In the Money | $8.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
SMROut of the Money | $0.50Out of the Money | $1.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | SMRIn the Money | $9.40In the Money | $10.20In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.20Out of the Money | 21Out of the Money | 613Out of the Money | SMRIn the Money | $11.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SMRIn the Money | $14.00In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 3Out of the Money | 9,639Out of the Money | SMRIn the Money | $16.30In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |