Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $7.50In the Money | $8.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $6.10In the Money | $6.50In the Money | $7.00In the Money | $0.86In the Money | 2In the Money | 932In the Money | SMROut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,716Out of the Money | |
SMRIn the Money | $4.60In the Money | $5.10In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 49In the Money | SMROut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
SMRIn the Money | $3.80In the Money | $4.30In the Money | $4.43In the Money | $0.43In the Money | 10In the Money | 2,283In the Money | SMROut of the Money | $0.45Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,082Out of the Money | |
SMRIn the Money | $3.10In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 37In the Money | SMRNear the Money | $0.95Near the Money | $1.45Near the Money | $1.21Near the Money | $-0.09Near the Money | 1Near the Money | 57Near the Money | |
SMRUnderlying issue's last price | $2.35Underlying issue's last price | $2.95Underlying issue's last price | $2.90Underlying issue's last price | $0.60Underlying issue's last price | 153Underlying issue's last price | 2,270Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | SMRUnderlying issue's last price | $1.75Underlying issue's last price | $2.40Underlying issue's last price | $2.00Underlying issue's last price | $-0.30Underlying issue's last price | 35Underlying issue's last price | 404Underlying issue's last price |
SMRNear the Money | $2.00Near the Money | $2.10Near the Money | $2.10Near the Money | $0.10Near the Money | 7Near the Money | 236Near the Money | SMRIn the Money | $2.55In the Money | $3.30In the Money | $3.00In the Money | $0.00In the Money | 31In the Money | ---In the Money | |
SMRNear the Money | $1.50Near the Money | $1.90Near the Money | $2.02Near the Money | $0.32Near the Money | 11Near the Money | 4,943Near the Money | SMRIn the Money | $3.00In the Money | $4.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
SMRNear the Money | $1.15Near the Money | $1.95Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | SMRIn the Money | $3.80In the Money | $4.90In the Money | $4.02In the Money | $4.02In the Money | 15In the Money | ---In the Money | |
SMROut of the Money | $0.95Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $0.20Out of the Money | 33Out of the Money | 21,706Out of the Money | SMRIn the Money | $4.80In the Money | $6.10In the Money | $7.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SMROut of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.20Out of the Money | 15Out of the Money | 1,713Out of the Money | SMRIn the Money | $6.80In the Money | $8.20In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
SMROut of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | SMRIn the Money | $9.10In the Money | $10.40In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 20Out of the Money | 594Out of the Money | SMRIn the Money | $11.10In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SMRIn the Money | $13.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,632Out of the Money | SMRIn the Money | $16.20In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |