Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $7.40In the Money | $8.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $5.80In the Money | $6.50In the Money | $6.14In the Money | $-0.86In the Money | 11In the Money | 937In the Money | SMROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $-0.05Out of the Money | 1Out of the Money | 2,716Out of the Money | |
SMRIn the Money | $4.50In the Money | $5.10In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 49In the Money | SMROut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
SMRIn the Money | $3.80In the Money | $4.20In the Money | $4.07In the Money | $-0.03In the Money | 65In the Money | 2,284In the Money | SMROut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,082Out of the Money | |
SMRIn the Money | $3.10In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 37In the Money | SMRNear the Money | $0.95Near the Money | $1.45Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | |
SMRUnderlying issue's last price | $2.35Underlying issue's last price | $2.70Underlying issue's last price | $2.35Underlying issue's last price | $-0.50Underlying issue's last price | 1Underlying issue's last price | 2,254Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | SMRUnderlying issue's last price | $1.70Underlying issue's last price | $2.30Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 404Underlying issue's last price |
SMRNear the Money | $1.85Near the Money | $2.30Near the Money | $2.00Near the Money | $-0.34Near the Money | 13Near the Money | 223Near the Money | SMRIn the Money | $2.50In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SMRNear the Money | $1.70Near the Money | $2.00Near the Money | $1.60Near the Money | $-0.25Near the Money | 36Near the Money | 4,960Near the Money | SMRIn the Money | $3.20In the Money | $4.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
SMRNear the Money | $1.15Near the Money | $1.75Near the Money | $1.35Near the Money | $-0.15Near the Money | 1Near the Money | 27Near the Money | SMRIn the Money | $3.90In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $1.00Out of the Money | $1.35Out of the Money | $1.05Out of the Money | $-0.24Out of the Money | 16Out of the Money | 21,706Out of the Money | SMRIn the Money | $5.00In the Money | $6.30In the Money | $7.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SMROut of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $-0.05Out of the Money | 4Out of the Money | 1,716Out of the Money | SMRIn the Money | $7.30In the Money | $8.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
SMROut of the Money | $0.40Out of the Money | $0.90Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | SMRIn the Money | $9.40In the Money | $10.70In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 594Out of the Money | SMRIn the Money | $11.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SMRIn the Money | $13.90In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,636Out of the Money | SMRIn the Money | $16.60In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |