Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $6.40In the Money | $7.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMROut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMRIn the Money | $4.90In the Money | $5.60In the Money | $4.83In the Money | $-0.82In the Money | 9In the Money | 918In the Money | SMROut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.02Out of the Money | 9Out of the Money | 2,720Out of the Money | |
SMRIn the Money | $3.50In the Money | $4.30In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 49In the Money | SMROut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
SMRIn the Money | $3.00In the Money | $3.60In the Money | $2.90In the Money | $0.45In the Money | 29In the Money | 2,271In the Money | SMRNear the Money | $0.90Near the Money | $1.35Near the Money | $0.95Near the Money | $-0.60Near the Money | 145Near the Money | 1,138Near the Money | |
SMRIn the Money | $2.45In the Money | $3.00In the Money | $2.50In the Money | $0.30In the Money | 1In the Money | 91In the Money | SMRNear the Money | $1.40Near the Money | $1.80Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | |
SMRUnderlying issue's last price | $1.80Underlying issue's last price | $2.30Underlying issue's last price | $1.70Underlying issue's last price | $0.05Underlying issue's last price | 13Underlying issue's last price | 2,466Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | SMRUnderlying issue's last price | $2.05Underlying issue's last price | $2.70Underlying issue's last price | $2.50Underlying issue's last price | $0.35Underlying issue's last price | 9Underlying issue's last price | 411Underlying issue's last price |
SMRNear the Money | $1.35Near the Money | $1.90Near the Money | $1.70Near the Money | $0.50Near the Money | 20Near the Money | 267Near the Money | SMRIn the Money | $2.90In the Money | $3.80In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SMRNear the Money | $1.15Near the Money | $1.60Near the Money | $1.10Near the Money | $0.23Near the Money | 38Near the Money | 4,978Near the Money | SMRIn the Money | $3.60In the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
SMROut of the Money | $0.75Out of the Money | $1.45Out of the Money | $1.15Out of the Money | $-0.20Out of the Money | 45Out of the Money | 27Out of the Money | SMRIn the Money | $4.40In the Money | $5.40In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SMROut of the Money | $0.65Out of the Money | $1.05Out of the Money | $0.98Out of the Money | $0.38Out of the Money | 2Out of the Money | 21,682Out of the Money | SMRIn the Money | $5.70In the Money | $6.60In the Money | $7.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SMROut of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,719Out of the Money | SMRIn the Money | $7.90In the Money | $8.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
SMROut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | SMRIn the Money | $10.10In the Money | $11.10In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 15Out of the Money | 609Out of the Money | SMRIn the Money | $12.50In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SMRIn the Money | $14.80In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,629Out of the Money | SMRIn the Money | $17.20In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |