Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $5.30In the Money | $8.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $4.40In the Money | $5.20In the Money | $5.00In the Money | $1.00In the Money | 26In the Money | 1,325In the Money | SMROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,781Out of the Money | |
SMRIn the Money | $3.30In the Money | $4.00In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | SMROut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.10Out of the Money | 13Out of the Money | 388Out of the Money | |
SMRIn the Money | $2.65In the Money | $3.30In the Money | $2.85In the Money | $0.65In the Money | 219In the Money | 2,299In the Money | SMRNear the Money | $1.15Near the Money | $1.55Near the Money | $1.35Near the Money | $0.20Near the Money | 124Near the Money | 979Near the Money | |
SMRUnderlying issue's last price | $2.15Underlying issue's last price | $2.90Underlying issue's last price | $2.35Underlying issue's last price | $0.73Underlying issue's last price | 11Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | SMRUnderlying issue's last price | $1.30Underlying issue's last price | $5.00Underlying issue's last price | $2.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
SMRNear the Money | $1.50Near the Money | $2.05Near the Money | $1.70Near the Money | $0.40Near the Money | 109Near the Money | 2,316Near the Money | SMRIn the Money | $2.40In the Money | $2.70In the Money | $2.45In the Money | $-0.48In the Money | 3In the Money | 346In the Money | |
SMRNear the Money | $1.10Near the Money | $1.90Near the Money | $1.45Near the Money | $1.45Near the Money | 3Near the Money | ---Near the Money | SMRIn the Money | $3.30In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMRNear the Money | $1.20Near the Money | $1.25Near the Money | $1.25Near the Money | $0.60Near the Money | 260Near the Money | 5,388Near the Money | SMRIn the Money | $4.00In the Money | $7.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
SMROut of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.25Out of the Money | 170Out of the Money | 21,356Out of the Money | SMRIn the Money | $6.10In the Money | $9.00In the Money | $7.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SMROut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.25Out of the Money | 6Out of the Money | 1,687Out of the Money | SMRIn the Money | $8.20In the Money | $11.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
SMROut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | SMRIn the Money | $10.40In the Money | $13.50In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | SMRIn the Money | $12.80In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SMRIn the Money | $15.20In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,631Out of the Money | SMRIn the Money | $17.60In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |