Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $10.30In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $10.30In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMRIn the Money | $9.30In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SMRIn the Money | $8.30In the Money | $9.70In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMRIn the Money | $7.30In the Money | $8.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | SMROut of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMRIn the Money | $6.30In the Money | $6.80In the Money | $6.34In the Money | $0.49In the Money | 1In the Money | 35In the Money | SMROut of the Money | $0.15Out of the Money | $1.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SMRIn the Money | $5.60In the Money | $5.90In the Money | $5.76In the Money | $0.76In the Money | 1In the Money | 43In the Money | SMROut of the Money | $0.50Out of the Money | $1.10Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,028Out of the Money | |
SMRIn the Money | $3.80In the Money | $5.90In the Money | $4.30In the Money | $0.10In the Money | 4In the Money | 154In the Money | SMROut of the Money | $0.80Out of the Money | $1.95Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SMRIn the Money | $3.60In the Money | $5.60In the Money | $4.58In the Money | $0.78In the Money | 1In the Money | 70In the Money | SMROut of the Money | $1.20Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SMRIn the Money | $3.60In the Money | $3.90In the Money | $3.88In the Money | $0.78In the Money | 8In the Money | 222In the Money | SMRNear the Money | $1.65Near the Money | $2.40Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 316Near the Money | |
SMRIn the Money | $3.00In the Money | $3.40In the Money | $3.35In the Money | $0.40In the Money | 3In the Money | 297In the Money | SMRNear the Money | $2.15Near the Money | $2.85Near the Money | $2.55Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SMRUnderlying issue's last price | $2.40Underlying issue's last price | $3.00Underlying issue's last price | $2.85Underlying issue's last price | $0.68Underlying issue's last price | 13Underlying issue's last price | 435Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | SMRUnderlying issue's last price | $2.75Underlying issue's last price | $3.30Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
SMRNear the Money | $2.00Near the Money | $2.75Near the Money | $2.40Near the Money | $0.30Near the Money | 26Near the Money | 165Near the Money | SMRIn the Money | $3.30In the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SMRNear the Money | $1.90Near the Money | $2.50Near the Money | $2.10Near the Money | $0.32Near the Money | 12Near the Money | 126Near the Money | SMRIn the Money | $4.00In the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMRNear the Money | $1.60Near the Money | $1.90Near the Money | $2.08Near the Money | $0.73Near the Money | 75Near the Money | 354Near the Money | SMRIn the Money | $4.70In the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SMROut of the Money | $1.40Out of the Money | $1.70Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SMRIn the Money | $5.50In the Money | $6.30In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMROut of the Money | $1.10Out of the Money | $1.50Out of the Money | $1.35Out of the Money | $0.85Out of the Money | 4Out of the Money | 353Out of the Money | SMRIn the Money | $6.30In the Money | $7.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SMROut of the Money | ---Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $0.26Out of the Money | 1Out of the Money | 33Out of the Money | SMRIn the Money | $7.10In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | $1.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SMRIn the Money | $7.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | SMRIn the Money | $8.80In the Money | $9.70In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SMROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $9.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.20Out of the Money | 11Out of the Money | 101Out of the Money | SMRIn the Money | $10.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $11.40In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $12.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,269Out of the Money | SMRIn the Money | $13.30In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMRIn the Money | $14.20In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.50Out of the Money | 1Out of the Money | 10Out of the Money | SMRIn the Money | $15.10In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SMRIn the Money | $17.90In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |