Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $10.50In the Money | $13.30In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SMRIn the Money | $10.30In the Money | $13.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | SMROut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SMRIn the Money | $9.10In the Money | $10.10In the Money | $10.09In the Money | $3.09In the Money | 1In the Money | 78In the Money | SMROut of the Money | $0.35Out of the Money | $5.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SMRIn the Money | $8.00In the Money | $9.10In the Money | $8.80In the Money | $3.20In the Money | 5In the Money | 59In the Money | SMROut of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | |
SMRIn the Money | $7.50In the Money | $8.00In the Money | $7.85In the Money | $0.85In the Money | 3In the Money | 540In the Money | SMROut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.29Out of the Money | $-0.16Out of the Money | 2Out of the Money | 141Out of the Money | |
SMRIn the Money | $6.00In the Money | $6.60In the Money | $6.33In the Money | $0.58In the Money | 13In the Money | 1,429In the Money | SMROut of the Money | $2.00Out of the Money | $2.85Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
SMRIn the Money | $4.50In the Money | $5.10In the Money | $4.70In the Money | $0.40In the Money | 67In the Money | 1,341In the Money | SMRNear the Money | $3.50Near the Money | $4.50Near the Money | $4.18Near the Money | $0.00Near the Money | ---Near the Money | 542Near the Money | |
SMRUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $4.10Underlying issue's last price | $0.40Underlying issue's last price | 49Underlying issue's last price | 16,600Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | SMRUnderlying issue's last price | $5.10Underlying issue's last price | $5.30Underlying issue's last price | $5.20Underlying issue's last price | $-0.10Underlying issue's last price | 5Underlying issue's last price | 903Underlying issue's last price |
SMRNear the Money | $2.90Near the Money | $3.60Near the Money | $3.46Near the Money | $0.80Near the Money | 187Near the Money | 1,566Near the Money | SMRIn the Money | $7.30In the Money | $8.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
SMROut of the Money | ---Out of the Money | $3.10Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | SMRIn the Money | $7.70In the Money | $10.80In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SMROut of the Money | $2.00Out of the Money | $2.70Out of the Money | $2.45Out of the Money | $0.82Out of the Money | 2Out of the Money | 320Out of the Money | SMRIn the Money | $10.40In the Money | $12.40In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMROut of the Money | ---Out of the Money | $2.60Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SMRIn the Money | $11.70In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $1.35Out of the Money | $1.85Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | SMRIn the Money | $14.60In the Money | $18.00In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMROut of the Money | $0.45Out of the Money | $2.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SMRIn the Money | $16.90In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | $1.65Out of the Money | $1.10Out of the Money | $0.01Out of the Money | 5Out of the Money | 29Out of the Money | SMRIn the Money | $19.70In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |