Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $5.10In the Money | $8.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SMRIn the Money | $5.20In the Money | $6.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | SMROut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SMRIn the Money | $4.60In the Money | $5.40In the Money | $4.70In the Money | $0.50In the Money | 9In the Money | 80In the Money | SMROut of the Money | $0.05Out of the Money | $2.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SMRIn the Money | $3.60In the Money | $4.70In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 59In the Money | SMROut of the Money | $0.90Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $-0.20Out of the Money | 10Out of the Money | 30Out of the Money | |
SMRIn the Money | $3.30In the Money | $4.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1,031In the Money | SMRNear the Money | $1.40Near the Money | $2.15Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | |
SMRUnderlying issue's last price | $2.60Underlying issue's last price | $2.80Underlying issue's last price | $2.66Underlying issue's last price | $0.43Underlying issue's last price | 25Underlying issue's last price | 687Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | SMRUnderlying issue's last price | $2.30Underlying issue's last price | $3.00Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price |
SMRNear the Money | $1.80Near the Money | $2.55Near the Money | $2.34Near the Money | $1.14Near the Money | 23Near the Money | 264Near the Money | SMRIn the Money | $5.00In the Money | $5.50In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SMROut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $0.30Out of the Money | 36Out of the Money | 8,096Out of the Money | SMRIn the Money | $6.00In the Money | $7.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
SMROut of the Money | $0.60Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $0.25Out of the Money | 2Out of the Money | 337Out of the Money | SMRIn the Money | $8.40In the Money | $9.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 22In the Money |