Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | ---In the Money | ---In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMROut of the Money | ---Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SMRIn the Money | ---In the Money | ---In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | SMROut of the Money | ---Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SMRIn the Money | ---In the Money | ---In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 89In the Money | SMROut of the Money | ---Out of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SMRIn the Money | ---In the Money | ---In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 59In the Money | SMROut of the Money | ---Out of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SMRIn the Money | ---In the Money | ---In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1,037In the Money | SMROut of the Money | ---Out of the Money | ---Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
SMRUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 696Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | SMRUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price |
SMRNear the Money | ---Near the Money | ---Near the Money | $2.95Near the Money | $0.00Near the Money | ---Near the Money | 291Near the Money | SMRIn the Money | ---In the Money | ---In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SMROut of the Money | ---Out of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,203Out of the Money | SMRIn the Money | ---In the Money | ---In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
SMROut of the Money | ---Out of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | SMRIn the Money | ---In the Money | ---In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 22In the Money |