Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $5.50In the Money | $9.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SMRIn the Money | $6.30In the Money | $7.50In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 20In the Money | SMROut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SMRIn the Money | $5.40In the Money | $6.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 75In the Money | SMROut of the Money | $0.05Out of the Money | $2.25Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SMRIn the Money | $4.80In the Money | $5.70In the Money | $5.00In the Money | $1.50In the Money | 1In the Money | 57In the Money | SMROut of the Money | $0.60Out of the Money | $2.10Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SMRIn the Money | $4.30In the Money | $4.50In the Money | $4.20In the Money | $0.75In the Money | 60In the Money | 990In the Money | SMROut of the Money | $1.10Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $0.15Out of the Money | 1Out of the Money | 62Out of the Money | |
SMRUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.40Underlying issue's last price | $0.40Underlying issue's last price | 11Underlying issue's last price | 568Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | SMRUnderlying issue's last price | $2.45Underlying issue's last price | $3.20Underlying issue's last price | $2.75Underlying issue's last price | $-0.54Underlying issue's last price | 26Underlying issue's last price | 13Underlying issue's last price |
SMRNear the Money | $2.30Near the Money | $2.75Near the Money | $2.75Near the Money | $0.70Near the Money | 20Near the Money | 96Near the Money | SMRIn the Money | $3.90In the Money | $5.40In the Money | $4.70In the Money | $-0.55In the Money | 2In the Money | 23In the Money | |
SMROut of the Money | $1.80Out of the Money | $1.95Out of the Money | $1.90Out of the Money | $0.45Out of the Money | 345Out of the Money | 7,277Out of the Money | SMRIn the Money | $5.40In the Money | $6.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMROut of the Money | $1.20Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $0.30Out of the Money | 132Out of the Money | 225Out of the Money | SMRIn the Money | $7.80In the Money | $9.30In the Money | $8.50In the Money | $8.50In the Money | 22In the Money | ---In the Money |