Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $3.60In the Money | $7.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMROut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SMRIn the Money | $4.00In the Money | $5.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | SMROut of the Money | $0.20Out of the Money | $1.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SMRIn the Money | $3.50In the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 62In the Money | SMROut of the Money | $0.05Out of the Money | $4.60Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SMRIn the Money | $2.40In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 37In the Money | SMRNear the Money | $1.00Near the Money | $2.00Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
SMRUnderlying issue's last price | $2.20Underlying issue's last price | $3.30Underlying issue's last price | $2.80Underlying issue's last price | $0.10Underlying issue's last price | 9Underlying issue's last price | 940Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SMRUnderlying issue's last price | $1.65Underlying issue's last price | $2.30Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 49Underlying issue's last price |
SMRNear the Money | $1.45Near the Money | $2.80Near the Money | $2.10Near the Money | $-0.40Near the Money | 12Near the Money | 253Near the Money | SMRIn the Money | $2.70In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.70Out of the Money | $1.90Out of the Money | $1.85Out of the Money | $0.03Out of the Money | 1Out of the Money | 44Out of the Money | SMRIn the Money | $5.00In the Money | $8.00In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SMROut of the Money | $0.95Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $-0.08Out of the Money | 18Out of the Money | 6,400Out of the Money | SMRIn the Money | $6.60In the Money | $10.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMROut of the Money | $0.60Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.10Out of the Money | 5Out of the Money | 212Out of the Money | SMRIn the Money | $9.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |