Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $4.10In the Money | $8.90In the Money | $6.30In the Money | $1.30In the Money | 1In the Money | 3In the Money | SMROut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SMRIn the Money | $3.40In the Money | $7.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | SMROut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SMRIn the Money | $3.80In the Money | $5.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 70In the Money | SMROut of the Money | $0.05Out of the Money | $4.90Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SMRIn the Money | $3.20In the Money | $4.70In the Money | $4.51In the Money | $1.66In the Money | 2In the Money | 36In the Money | SMROut of the Money | $0.05Out of the Money | $2.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SMRIn the Money | $3.00In the Money | $3.50In the Money | $3.40In the Money | $0.71In the Money | 69In the Money | 902In the Money | SMRNear the Money | $1.70Near the Money | $2.25Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
SMRUnderlying issue's last price | $2.50Underlying issue's last price | $5.20Underlying issue's last price | $2.30Underlying issue's last price | $0.15Underlying issue's last price | 3Underlying issue's last price | 209Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | SMRUnderlying issue's last price | $2.40Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SMRNear the Money | $1.10Near the Money | $3.10Near the Money | $1.85Near the Money | $0.00Near the Money | 5Near the Money | 43Near the Money | SMRIn the Money | $4.60In the Money | $8.00In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SMROut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $0.25Out of the Money | 628Out of the Money | 5,686Out of the Money | SMRIn the Money | $6.20In the Money | $9.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money |