Stocks Options

LAST PRICE
11.5800
TODAY'S CHANGE (%)
Trending Down-0.9700 (-7.7291%)

Bid / Lots
11.0500/ 1
Ask / Lots
11.4500/ 15
Open / Previous Close
12.2600 / 12.5500
Day Range
Low 10.7100
High 12.6050
52 Week Range
Low 1.8100
High 16.9100
Volume
8,102,749
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 132.461

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SMRIn the Money	$8.80In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$8.30In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$7.90In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$7.20In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$6.70In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$6.20In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$5.80In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$5.40In the Money	$5.90In the Money	$3.91In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$6.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SMRIn the Money	$5.00In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	SMROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$4.50In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	SMROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SMRIn the Money	$3.90In the Money	$4.40In the Money	$0.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
SMRIn the Money	$3.50In the Money	$3.80In the Money	$5.02In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$8.00	SMROut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
SMRIn the Money	$2.95In the Money	$3.40In the Money	$3.75In the Money	$0.25In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$8.50	SMROut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SMRIn the Money	$2.45In the Money	$2.90In the Money	$2.11In the Money	$-0.66In the Money	1In the Money	46In the Money	Filter Table By Strike Price of$9.00	SMRNear the Money	---Near the Money	$0.15Near the Money	$0.15Near the Money	$-0.28Near the Money	2Near the Money	11Near the Money
SMRIn the Money	$1.90In the Money	$2.40In the Money	$3.41In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$9.50	SMRNear the Money	---Near the Money	$0.30Near the Money	$0.05Near the Money	$-0.18Near the Money	1Near the Money	20Near the Money
SMRIn the Money	$1.65In the Money	$1.95In the Money	$1.69In the Money	$-0.11In the Money	19In the Money	74In the Money	Filter Table By Strike Price of$10.00	SMRNear the Money	---Near the Money	$0.40Near the Money	$0.15Near the Money	$0.00Near the Money	48Near the Money	38Near the Money
SMRIn the Money	$1.20In the Money	$1.65In the Money	$0.90In the Money	$-1.35In the Money	44In the Money	87In the Money	Filter Table By Strike Price of$10.50	SMRNear the Money	$0.15Near the Money	$0.30Near the Money	$0.26Near the Money	$-0.04Near the Money	61Near the Money	75Near the Money
SMRIn the Money	$0.65In the Money	$1.15In the Money	$1.00In the Money	$-0.65In the Money	170In the Money	227In the Money	Filter Table By Strike Price of$11.00	SMRNear the Money	$0.20Near the Money	$0.40Near the Money	$0.50Near the Money	$0.33Near the Money	160Near the Money	96Near the Money
SMRUnderlying issue's last price	$0.35Underlying issue's last price	$0.75Underlying issue's last price	$0.80Underlying issue's last price	$-0.46Underlying issue's last price	140Underlying issue's last price	74Underlying issue's last price	Filter Table By Strike Price of$11.50Underlying issue's last price	SMRUnderlying issue's last price	$0.50Underlying issue's last price	$0.85Underlying issue's last price	$0.65Underlying issue's last price	$0.35Underlying issue's last price	121Underlying issue's last price	154Underlying issue's last price
SMRNear the Money	$0.40Near the Money	$0.50Near the Money	$0.46Near the Money	$-0.64Near the Money	470Near the Money	574Near the Money	Filter Table By Strike Price of$12.00	SMRIn the Money	$0.70In the Money	$1.00In the Money	$1.20In the Money	$0.75In the Money	95In the Money	70In the Money
SMRNear the Money	$0.15Near the Money	$0.35Near the Money	$0.30Near the Money	$-0.35Near the Money	89Near the Money	99Near the Money	Filter Table By Strike Price of$12.50	SMRIn the Money	$0.90In the Money	$1.25In the Money	$1.55In the Money	$0.85In the Money	14In the Money	17In the Money
SMRNear the Money	$0.10Near the Money	$0.25Near the Money	$0.15Near the Money	$-0.39Near the Money	461Near the Money	428Near the Money	Filter Table By Strike Price of$13.00	SMRIn the Money	$1.50In the Money	$1.80In the Money	$1.74In the Money	$0.77In the Money	2In the Money	3In the Money
SMRNear the Money	$0.10Near the Money	$0.20Near the Money	$0.20Near the Money	$-0.15Near the Money	138Near the Money	1,577Near the Money	Filter Table By Strike Price of$13.50	SMRIn the Money	$1.75In the Money	$2.25In the Money	$1.30In the Money	$0.00In the Money	---In the Money	4In the Money
SMRNear the Money	---Near the Money	$0.35Near the Money	$0.07Near the Money	$-0.13Near the Money	11Near the Money	185Near the Money	Filter Table By Strike Price of$14.00	SMRIn the Money	$2.15In the Money	$2.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMRNear the Money	---Near the Money	$0.35Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	21Near the Money	Filter Table By Strike Price of$14.50	SMRIn the Money	$2.75In the Money	$3.10In the Money	$2.88In the Money	$0.00In the Money	---In the Money	1In the Money
SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$-0.19Out of the Money	2Out of the Money	4Out of the Money	Filter Table By Strike Price of$15.00	SMRIn the Money	$3.20In the Money	$3.70In the Money	$3.00In the Money	$0.40In the Money	1In the Money	1In the Money
SMROut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$15.50	SMRIn the Money	$3.80In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	SMRIn the Money	$4.20In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	SMRIn the Money	$4.50In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$17.00	SMRIn the Money	$5.20In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	SMRIn the Money	$5.70In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	SMRIn the Money	$6.10In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	SMRIn the Money	$6.60In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	SMRIn the Money	$7.20In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	SMRIn the Money	$7.60In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$20.00	SMRIn the Money	$8.00In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	SMRIn the Money	$8.50In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	SMRIn the Money	$9.20In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	SMRIn the Money	$9.70In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	SMRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	SMRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Nuscale Power Corp
NYSE:SMRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)