Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $5.50In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $4.40In the Money | $4.90In the Money | $4.90In the Money | $0.70In the Money | 1In the Money | 1In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SMRIn the Money | $3.50In the Money | $3.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SMRIn the Money | $2.50In the Money | $2.90In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | |
SMRIn the Money | $1.75In the Money | $2.00In the Money | $2.10In the Money | $-0.30In the Money | 22In the Money | 616In the Money | SMRNear the Money | $0.10Near the Money | $0.25Near the Money | $0.20Near the Money | $0.10Near the Money | 177Near the Money | 1,133Near the Money | |
SMRUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | $-0.46Underlying issue's last price | 26Underlying issue's last price | 507Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | SMRUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.20Underlying issue's last price | 353Underlying issue's last price | 1,019Underlying issue's last price |
SMRNear the Money | $0.55Near the Money | $0.70Near the Money | $0.59Near the Money | $-0.36Near the Money | 131Near the Money | 3,637Near the Money | SMRIn the Money | $1.05In the Money | $1.10In the Money | $1.05In the Money | $0.45In the Money | 162In the Money | 2,883In the Money | |
SMRNear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.22Near the Money | 1,860Near the Money | 5,628Near the Money | SMRIn the Money | $1.70In the Money | $2.00In the Money | $1.80In the Money | $0.63In the Money | 31In the Money | 165In the Money | |
SMRNear the Money | $0.25Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.08Near the Money | 19Near the Money | 1,148Near the Money | SMRIn the Money | $2.45In the Money | $2.85In the Money | $2.30In the Money | $-0.45In the Money | 1In the Money | 6In the Money | |
SMROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 26Out of the Money | 368Out of the Money | SMRIn the Money | $3.30In the Money | $3.80In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 12Out of the Money | 50Out of the Money | SMRIn the Money | $4.30In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | SMRIn the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SMRIn the Money | $6.20In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $7.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 50Out of the Money | 51Out of the Money | SMRIn the Money | $8.20In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |