Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $7.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $6.80In the Money | $7.20In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SMRIn the Money | $5.80In the Money | $6.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SMRIn the Money | $4.80In the Money | $5.20In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
SMRIn the Money | $3.90In the Money | $4.20In the Money | $3.89In the Money | $-0.70In the Money | 85In the Money | 783In the Money | SMROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 232Out of the Money | 1,170Out of the Money | |
SMRIn the Money | $2.85In the Money | $3.30In the Money | $2.95In the Money | $-0.55In the Money | 103In the Money | 460In the Money | SMRNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.05Near the Money | 37Near the Money | 1,672Near the Money | |
SMRIn the Money | $2.05In the Money | $2.30In the Money | $2.06In the Money | $-0.64In the Money | 63In the Money | 3,552In the Money | SMRNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.02Near the Money | 306Near the Money | 3,075Near the Money | |
SMRUnderlying issue's last price | $1.40Underlying issue's last price | $1.65Underlying issue's last price | $1.47Underlying issue's last price | $-0.38Underlying issue's last price | 574Underlying issue's last price | 5,801Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | SMRUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.07Underlying issue's last price | 126Underlying issue's last price | 312Underlying issue's last price |
SMRNear the Money | $1.00Near the Money | $1.05Near the Money | $1.00Near the Money | $-0.40Near the Money | 338Near the Money | 3,775Near the Money | SMRIn the Money | $1.00In the Money | $1.20In the Money | $1.10In the Money | $0.11In the Money | 185In the Money | 214In the Money | |
SMRNear the Money | $0.65Near the Money | $0.70Near the Money | $0.60Near the Money | $-0.35Near the Money | 538Near the Money | 1,508Near the Money | SMRIn the Money | $1.65In the Money | $1.90In the Money | $1.80In the Money | $0.25In the Money | 17In the Money | 26In the Money | |
SMRNear the Money | $0.40Near the Money | $0.45Near the Money | $0.41Near the Money | $-0.24Near the Money | 18Near the Money | 220Near the Money | SMRIn the Money | $2.40In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.12Out of the Money | 216Out of the Money | 412Out of the Money | SMRIn the Money | $3.30In the Money | $3.60In the Money | $3.40In the Money | $3.40In the Money | 5In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | SMRIn the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SMRIn the Money | $5.10In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,154Out of the Money | SMRIn the Money | $6.00In the Money | $6.40In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 2,000In the Money |