Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $8.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $7.30In the Money | $7.70In the Money | $7.12In the Money | $2.22In the Money | 1In the Money | 2In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SMRIn the Money | $6.30In the Money | $6.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SMRIn the Money | $5.30In the Money | $5.70In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 5Out of the Money | 138Out of the Money | |
SMRIn the Money | $4.30In the Money | $4.60In the Money | $4.59In the Money | $1.64In the Money | 340In the Money | 684In the Money | SMROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 63Out of the Money | 1,134Out of the Money | |
SMRIn the Money | $3.40In the Money | $3.60In the Money | $3.50In the Money | $1.60In the Money | 204In the Money | 560In the Money | SMROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 83Out of the Money | 1,698Out of the Money | |
SMRIn the Money | $2.50In the Money | $2.80In the Money | $2.70In the Money | $1.55In the Money | 769In the Money | 3,635In the Money | SMRNear the Money | $0.25Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.37Near the Money | 692Near the Money | 2,918Near the Money | |
SMRIn the Money | $1.85In the Money | $1.95In the Money | $1.85In the Money | $1.05In the Money | 962In the Money | 6,165In the Money | SMRNear the Money | $0.50Near the Money | $0.60Near the Money | $0.53Near the Money | $-0.64Near the Money | 349Near the Money | 175Near the Money | |
SMRUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.40Underlying issue's last price | $0.95Underlying issue's last price | 3,534Underlying issue's last price | 1,251Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | SMRUnderlying issue's last price | $0.90Underlying issue's last price | $1.15Underlying issue's last price | $0.99Underlying issue's last price | $-1.31Underlying issue's last price | 231Underlying issue's last price | 7Underlying issue's last price |
SMRNear the Money | $0.80Near the Money | $1.00Near the Money | $0.95Near the Money | $0.60Near the Money | 1,084Near the Money | 1,161Near the Money | SMRIn the Money | $1.40In the Money | $1.65In the Money | $1.55In the Money | $-2.79In the Money | 16In the Money | 13In the Money | |
SMRNear the Money | $0.50Near the Money | $0.70Near the Money | $0.65Near the Money | $0.50Near the Money | 229Near the Money | 53Near the Money | SMRIn the Money | $2.10In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMRNear the Money | $0.35Near the Money | $0.55Near the Money | $0.40Near the Money | $0.35Near the Money | 348Near the Money | 124Near the Money | SMRIn the Money | $2.90In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.18Out of the Money | 416Out of the Money | 56Out of the Money | SMRIn the Money | $3.70In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 5Out of the Money | ---Out of the Money | SMRIn the Money | $4.70In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 2,053Out of the Money | 101Out of the Money | SMRIn the Money | $5.60In the Money | $6.20In the Money | $6.67In the Money | $6.67In the Money | 2,000In the Money | ---In the Money |