Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $21.10In the Money | $23.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SMRIn the Money | $20.10In the Money | $22.30In the Money | $15.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SMRIn the Money | $19.30In the Money | $19.90In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | |
SMRIn the Money | $18.20In the Money | $19.00In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | SMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
SMRIn the Money | $17.50In the Money | $17.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | SMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
SMRIn the Money | $16.50In the Money | $16.90In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 62In the Money | SMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
SMRIn the Money | $15.40In the Money | $15.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,400Out of the Money | |
SMRIn the Money | $14.50In the Money | $14.90In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 43In the Money | SMROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 816Out of the Money | |
SMRIn the Money | $13.60In the Money | $13.90In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 130In the Money | SMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | |
SMRIn the Money | $12.60In the Money | $12.90In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 370In the Money | SMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,431Out of the Money | |
SMRIn the Money | $11.60In the Money | $11.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 431In the Money | SMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | |
SMRIn the Money | $10.60In the Money | $10.90In the Money | $13.10In the Money | $2.41In the Money | 15In the Money | 932In the Money | SMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
SMRIn the Money | $9.70In the Money | $10.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
SMRIn the Money | $9.60In the Money | $9.90In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 1,245In the Money | SMROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 663Out of the Money | |
SMRIn the Money | $8.60In the Money | $9.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | SMROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | |
SMRIn the Money | $8.60In the Money | $8.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 492In the Money | SMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | |
SMRIn the Money | $7.70In the Money | $8.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SMRIn the Money | $7.60In the Money | $7.80In the Money | $7.66In the Money | $-1.54In the Money | 17In the Money | 3,363In the Money | SMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,666Out of the Money | |
SMRIn the Money | $6.80In the Money | $7.50In the Money | $8.91In the Money | $0.00In the Money | ---In the Money | 5In the Money | SMROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,950Out of the Money | |
SMRIn the Money | $6.60In the Money | $6.90In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 1,325In the Money | SMROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | |
SMRIn the Money | $6.10In the Money | $6.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | SMROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SMRIn the Money | $5.60In the Money | $5.90In the Money | $5.95In the Money | $-1.30In the Money | 5In the Money | 975In the Money | SMROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 6Out of the Money | 598Out of the Money | |
SMRIn the Money | $5.10In the Money | $5.30In the Money | $7.90In the Money | $0.80In the Money | 5In the Money | 122In the Money | SMROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
SMRIn the Money | $4.60In the Money | $4.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 6,232In the Money | SMROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 22Out of the Money | 1,516Out of the Money | |
SMRIn the Money | $4.20In the Money | $4.40In the Money | $4.61In the Money | $1.02In the Money | 3In the Money | 277In the Money | SMROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
SMRIn the Money | $3.70In the Money | $3.90In the Money | $3.80In the Money | $-1.55In the Money | 20In the Money | 4,978In the Money | SMROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 12Out of the Money | 568Out of the Money | |
SMRIn the Money | $3.30In the Money | $3.40In the Money | $3.47In the Money | $-0.53In the Money | 130In the Money | 121In the Money | SMROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 66Out of the Money | 123Out of the Money | |
SMRIn the Money | $2.85In the Money | $2.95In the Money | $2.75In the Money | $-1.85In the Money | 328In the Money | 11,172In the Money | SMRNear the Money | $0.15Near the Money | $0.20Near the Money | $0.25Near the Money | $0.03Near the Money | 84Near the Money | 4,632Near the Money | |
SMRIn the Money | $2.40In the Money | $2.55In the Money | $2.61In the Money | $-1.41In the Money | 2In the Money | 64In the Money | SMRNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $0.02Near the Money | 149Near the Money | 270Near the Money | |
SMRIn the Money | $2.05In the Money | $2.20In the Money | $2.15In the Money | $-1.40In the Money | 44In the Money | 610In the Money | SMRNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.02Near the Money | 99Near the Money | 1,008Near the Money | |
SMRIn the Money | $1.70In the Money | $1.85In the Money | $3.05In the Money | $-0.23In the Money | 4In the Money | 425In the Money | SMRNear the Money | $0.55Near the Money | $0.60Near the Money | $0.59Near the Money | $0.14Near the Money | 47Near the Money | 523Near the Money | |
SMRIn the Money | $1.45In the Money | $1.55In the Money | $1.30In the Money | $-0.90In the Money | 76In the Money | 5,762In the Money | SMRNear the Money | $0.75Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.02Near the Money | 4,118Near the Money | 1,751Near the Money | |
SMRUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.26Underlying issue's last price | $-0.71Underlying issue's last price | 118Underlying issue's last price | 471Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | SMRUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $-0.01Underlying issue's last price | 44Underlying issue's last price | 583Underlying issue's last price |
SMRNear the Money | $1.00Near the Money | $1.10Near the Money | $1.04Near the Money | $-0.66Near the Money | 1,396Near the Money | 7,044Near the Money | SMRIn the Money | $1.25In the Money | $1.35In the Money | $1.50In the Money | $0.17In the Money | 3,241In the Money | 366In the Money | |
SMRNear the Money | $0.80Near the Money | $0.90Near the Money | $0.80Near the Money | $-0.50Near the Money | 102Near the Money | 330Near the Money | SMRIn the Money | $1.60In the Money | $1.70In the Money | $1.62In the Money | $0.06In the Money | 85In the Money | 209In the Money | |
SMRNear the Money | $0.70Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.45Near the Money | 336Near the Money | 929Near the Money | SMRIn the Money | $1.95In the Money | $2.00In the Money | $2.05In the Money | $0.20In the Money | 163In the Money | 154In the Money | |
SMRNear the Money | $0.55Near the Money | $0.65Near the Money | $0.55Near the Money | $-0.53Near the Money | 133Near the Money | 291Near the Money | SMRIn the Money | $2.35In the Money | $2.45In the Money | $1.70In the Money | $-0.70In the Money | 68In the Money | 6In the Money | |
SMRNear the Money | $0.45Near the Money | $0.55Near the Money | $0.41Near the Money | $-0.54Near the Money | 816Near the Money | 8,913Near the Money | SMRIn the Money | $2.75In the Money | $2.85In the Money | $2.80In the Money | $0.20In the Money | 646In the Money | 2,555In the Money | |
SMRNear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.45Near the Money | 332Near the Money | 284Near the Money | SMRIn the Money | $3.10In the Money | $3.30In the Money | $3.10In the Money | $0.69In the Money | 20In the Money | 53In the Money | |
SMROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.35Out of the Money | 533Out of the Money | 557Out of the Money | SMRIn the Money | $3.60In the Money | $3.70In the Money | $2.90In the Money | $-1.90In the Money | 14In the Money | 7In the Money | |
SMROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 369Out of the Money | 234Out of the Money | SMRIn the Money | $4.40In the Money | $4.60In the Money | $2.90In the Money | $-0.50In the Money | 13In the Money | 15In the Money | |
SMROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.17Out of the Money | 391Out of the Money | 601Out of the Money | SMRIn the Money | $5.40In the Money | $5.60In the Money | $3.40In the Money | $-0.90In the Money | 3In the Money | 7In the Money | |
SMROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 133Out of the Money | 83Out of the Money | SMRIn the Money | $6.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.23Out of the Money | 473Out of the Money | 1,425Out of the Money | SMRIn the Money | $7.10In the Money | $7.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SMROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 30Out of the Money | 89Out of the Money | SMRIn the Money | $8.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 28Out of the Money | 565Out of the Money | SMRIn the Money | $9.20In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 136Out of the Money | 103Out of the Money | SMRIn the Money | $10.10In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 16Out of the Money | 19Out of the Money | SMRIn the Money | $11.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 7Out of the Money | 61Out of the Money | SMRIn the Money | $12.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 6Out of the Money | SMRIn the Money | $13.00In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SMRIn the Money | $14.00In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SMRIn the Money | $15.00In the Money | $15.80In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SMROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SMRIn the Money | $16.00In the Money | $17.00In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SMROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SMRIn the Money | $17.00In the Money | $17.60In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |