Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $6.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $5.20In the Money | $5.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $4.20In the Money | $4.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SMRIn the Money | $3.20In the Money | $3.60In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
SMRIn the Money | $2.35In the Money | $2.60In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 564In the Money | SMRNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 25Near the Money | 1,140Near the Money | |
SMRIn the Money | $1.50In the Money | $1.80In the Money | $1.60In the Money | $0.05In the Money | 35In the Money | 507In the Money | SMRNear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.02Near the Money | 55Near the Money | 949Near the Money | |
SMRUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $0.90Underlying issue's last price | $-0.05Underlying issue's last price | 132Underlying issue's last price | 3,673Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | SMRUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $-0.05Underlying issue's last price | 90Underlying issue's last price | 2,750Underlying issue's last price |
SMRNear the Money | $0.60Near the Money | $0.65Near the Money | $0.65Near the Money | $0.00Near the Money | 295Near the Money | 4,876Near the Money | SMRIn the Money | $1.25In the Money | $1.50In the Money | $1.35In the Money | $-0.13In the Money | 12In the Money | 150In the Money | |
SMRNear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.12Near the Money | 71Near the Money | 1,088Near the Money | SMRIn the Money | $2.05In the Money | $5.00In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SMRNear the Money | $0.15Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.10Near the Money | 135Near the Money | 247Near the Money | SMRIn the Money | $2.80In the Money | $5.50In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SMRIn the Money | $3.80In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 101Out of the Money | 23Out of the Money | SMRIn the Money | $4.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 1Out of the Money | 5Out of the Money | SMRIn the Money | $5.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $6.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | SMRIn the Money | $7.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |