Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $5.60In the Money | $6.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SMRIn the Money | $5.20In the Money | $5.40In the Money | $5.20In the Money | $1.60In the Money | 2In the Money | 12In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SMRIn the Money | $4.70In the Money | $4.90In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SMRIn the Money | $4.20In the Money | $4.40In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 110In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
SMRIn the Money | $3.20In the Money | $3.40In the Money | $3.20In the Money | $-0.60In the Money | 1In the Money | 66In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | |
SMRIn the Money | $2.15In the Money | $2.40In the Money | $2.70In the Money | $-0.25In the Money | 20In the Money | 261In the Money | SMRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 5Near the Money | 1,789Near the Money | |
SMRIn the Money | $1.15In the Money | $1.45In the Money | $1.20In the Money | $0.18In the Money | 25In the Money | 883In the Money | SMRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 6Near the Money | 3,401Near the Money | |
SMRUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.27Underlying issue's last price | $-0.03Underlying issue's last price | 535Underlying issue's last price | 5,099Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | SMRUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | $-0.13Underlying issue's last price | 150Underlying issue's last price | 3,841Underlying issue's last price |
SMRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.03Near the Money | 276Near the Money | 3,948Near the Money | SMRIn the Money | $0.55In the Money | $0.80In the Money | $0.55In the Money | $-0.47In the Money | 116In the Money | 1,171In the Money | |
SMRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 11Near the Money | 7,803Near the Money | SMRIn the Money | $1.55In the Money | $1.80In the Money | $1.75In the Money | $0.05In the Money | 148In the Money | 207In the Money | |
SMRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 667Near the Money | SMRIn the Money | $2.60In the Money | $2.85In the Money | $2.70In the Money | $0.20In the Money | 1In the Money | 107In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,532Out of the Money | SMRIn the Money | $3.60In the Money | $3.80In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 3Out of the Money | 1,109Out of the Money | SMRIn the Money | $4.60In the Money | $4.80In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,875Out of the Money | SMRIn the Money | $5.60In the Money | $5.90In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 750In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,332Out of the Money | SMRIn the Money | $6.60In the Money | $6.90In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SMRIn the Money | $7.60In the Money | $7.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $8.60In the Money | $8.80In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $9.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMRIn the Money | $10.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $11.60In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SMRIn the Money | $12.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SMRIn the Money | $13.60In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |