Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $7.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
SMRIn the Money | $6.40In the Money | $7.60In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
SMRIn the Money | $5.40In the Money | $5.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
SMRIn the Money | $4.40In the Money | $5.00In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 186Out of the Money | |
SMRIn the Money | $3.50In the Money | $3.90In the Money | $3.80In the Money | $0.50In the Money | 367In the Money | 979In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 10Out of the Money | 2,082Out of the Money | |
SMRIn the Money | $2.15In the Money | $2.95In the Money | $2.75In the Money | $0.80In the Money | 35In the Money | 436In the Money | SMRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 44Near the Money | 2,709Near the Money | |
SMRIn the Money | $1.55In the Money | $1.95In the Money | $1.70In the Money | $0.45In the Money | 156In the Money | 3,746In the Money | SMRNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.01Near the Money | 65Near the Money | 3,481Near the Money | |
SMRUnderlying issue's last price | $0.90Underlying issue's last price | $1.15Underlying issue's last price | $1.13Underlying issue's last price | $0.43Underlying issue's last price | 454Underlying issue's last price | 5,306Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | SMRUnderlying issue's last price | $0.25Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $-0.30Underlying issue's last price | 148Underlying issue's last price | 342Underlying issue's last price |
SMRNear the Money | $0.45Near the Money | $0.65Near the Money | $0.50Near the Money | $0.15Near the Money | 608Near the Money | 4,089Near the Money | SMRIn the Money | $0.75In the Money | $1.15In the Money | $0.90In the Money | $-0.50In the Money | 1,842In the Money | 304In the Money | |
SMRNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.10Near the Money | 331Near the Money | 1,899Near the Money | SMRIn the Money | $0.90In the Money | $2.70In the Money | $1.55In the Money | $-0.60In the Money | 1In the Money | 50In the Money | |
SMRNear the Money | $0.00Near the Money | $0.20Near the Money | $0.15Near the Money | $0.05Near the Money | 143Near the Money | 959Near the Money | SMRIn the Money | $2.35In the Money | $4.90In the Money | $2.50In the Money | $-1.00In the Money | 1In the Money | 1In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,105Out of the Money | SMRIn the Money | $3.30In the Money | $6.00In the Money | $3.50In the Money | $-1.00In the Money | 4In the Money | 6In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | SMRIn the Money | $3.50In the Money | $7.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SMRIn the Money | $5.20In the Money | $8.00In the Money | $5.60In the Money | $5.60In the Money | 2In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,174Out of the Money | SMRIn the Money | $5.50In the Money | $9.00In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 2,000In the Money |