Stocks Options

LAST PRICE
11.8900
TODAY'S CHANGE (%)
Trending Down-0.1400 (-1.1638%)

Bid / Lots
11.8100/ 10
Ask / Lots
11.8400/ 11
Open / Previous Close
12.2600 / 12.0300
Day Range
Low 11.5100
High 12.6100
52 Week Range
Low 1.8100
High 16.9100
Volume
6,307,853
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 131.685

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SMRIn the Money	$9.10In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$8.60In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$8.30In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$7.80In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$7.20In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$6.70In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SMROut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$6.20In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	SMROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$5.80In the Money	$6.10In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SMRIn the Money	$5.30In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	SMROut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SMRIn the Money	$4.80In the Money	$5.20In the Money	$4.94In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$7.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
SMRIn the Money	$4.30In the Money	$4.70In the Money	$4.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$7.50	SMROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
SMRIn the Money	$3.80In the Money	$4.30In the Money	$4.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$8.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
SMRIn the Money	$3.20In the Money	$3.70In the Money	$3.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$8.50	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SMRIn the Money	$2.85In the Money	$3.10In the Money	$2.90In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$9.00	SMRNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	78Near the Money
SMRIn the Money	$2.35In the Money	$2.70In the Money	$2.41In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$9.50	SMRNear the Money	---Near the Money	$0.15Near the Money	$0.12Near the Money	$0.07Near the Money	2Near the Money	236Near the Money
SMRIn the Money	$1.85In the Money	$2.10In the Money	$2.10In the Money	$0.11In the Money	16In the Money	182In the Money	Filter Table By Strike Price of$10.00	SMRNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.05Near the Money	37Near the Money	502Near the Money
SMRIn the Money	$1.25In the Money	$1.75In the Money	$1.38In the Money	$-0.22In the Money	34In the Money	136In the Money	Filter Table By Strike Price of$10.50	SMRNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.08Near the Money	424Near the Money	187Near the Money
SMRIn the Money	$0.90In the Money	$1.10In the Money	$1.00In the Money	$-0.10In the Money	138In the Money	513In the Money	Filter Table By Strike Price of$11.00	SMRNear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.04Near the Money	2,689Near the Money	1,433Near the Money
SMRUnderlying issue's last price	$0.50Underlying issue's last price	$0.65Underlying issue's last price	$0.70Underlying issue's last price	$-0.06Underlying issue's last price	82Underlying issue's last price	1,110Underlying issue's last price	Filter Table By Strike Price of$11.50Underlying issue's last price	SMRUnderlying issue's last price	$0.10Underlying issue's last price	$0.20Underlying issue's last price	$0.11Underlying issue's last price	$-0.16Underlying issue's last price	924Underlying issue's last price	391Underlying issue's last price
SMRNear the Money	$0.20Near the Money	$0.35Near the Money	$0.30Near the Money	$-0.20Near the Money	189Near the Money	395Near the Money	Filter Table By Strike Price of$12.00	SMRIn the Money	$0.30In the Money	$0.45In the Money	$0.31In the Money	$-0.14In the Money	1,702In the Money	119In the Money
SMRNear the Money	$0.10Near the Money	$0.20Near the Money	$0.10Near the Money	$-0.20Near the Money	252Near the Money	525Near the Money	Filter Table By Strike Price of$12.50	SMRIn the Money	$0.50In the Money	$0.85In the Money	$0.65In the Money	$-2.10In the Money	15In the Money	1In the Money
SMRNear the Money	---Near the Money	$0.10Near the Money	$0.12Near the Money	$-0.08Near the Money	34Near the Money	18Near the Money	Filter Table By Strike Price of$13.00	SMRIn the Money	$0.90In the Money	$1.40In the Money	$0.92In the Money	$-0.93In the Money	5In the Money	4In the Money
SMRNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.05Near the Money	6Near the Money	1,053Near the Money	Filter Table By Strike Price of$13.50	SMRIn the Money	$1.45In the Money	$1.80In the Money	$1.00In the Money	$-1.70In the Money	2In the Money	2In the Money
SMRNear the Money	---Near the Money	$0.35Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$14.00	SMRIn the Money	$1.95In the Money	$2.25In the Money	$3.80In the Money	$0.00In the Money	---In the Money	1In the Money
SMRNear the Money	---Near the Money	$0.75Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$14.50	SMRIn the Money	$2.40In the Money	$2.80In the Money	$2.75In the Money	$-1.70In the Money	1In the Money	2In the Money
SMROut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$15.00	SMRIn the Money	$2.95In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	SMRIn the Money	$3.40In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	SMRIn the Money	$3.90In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	SMRIn the Money	$4.40In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$17.00	SMRIn the Money	$4.90In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	SMRIn the Money	$5.50In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	SMRIn the Money	$6.00In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	SMRIn the Money	$6.40In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	SMRIn the Money	$6.90In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	SMRIn the Money	$7.40In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Nuscale Power Corp
NYSE:SMRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)