• LAST PRICE
    8.7100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    8.8100/ 4
  • Ask / Lots
    8.8800/ 3
  • Open / Previous Close
    0.0000 / 8.7100
  • Day Range
    ---
  • 52 Week Range
    Low 1.8100
    High 11.2100
  • Volume
    31,005
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMRIn the Money
---In the Money
---In the Money
$7.12In the Money
$0.00In the Money
---In the Money
1In the Money
SMROut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SMRIn the Money
---In the Money
---In the Money
$4.60In the Money
$0.00In the Money
---In the Money
1In the Money
SMROut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SMRIn the Money
---In the Money
---In the Money
$1.80In the Money
$0.00In the Money
---In the Money
---In the Money
SMROut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
SMRIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
874In the Money
SMROut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,386Out of the Money
SMRIn the Money
---In the Money
---In the Money
$2.55In the Money
$0.00In the Money
---In the Money
403In the Money
SMRNear the Money
---Near the Money
---Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
1,617Near the Money
SMRIn the Money
---In the Money
---In the Money
$1.95In the Money
$0.00In the Money
---In the Money
3,530In the Money
SMRNear the Money
---Near the Money
---Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
3,283Near the Money
SMRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.27Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5,362Underlying issue's last price
Filter Table By Strike Price of$8.00Underlying issue's last price
SMRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
319Underlying issue's last price
SMRNear the Money
---Near the Money
---Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
3,747Near the Money
SMRIn the Money
---In the Money
---In the Money
$1.10In the Money
$0.00In the Money
---In the Money
311In the Money
SMRNear the Money
---Near the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
1,878Near the Money
SMRIn the Money
---In the Money
---In the Money
$1.90In the Money
$0.00In the Money
---In the Money
45In the Money
SMRNear the Money
---Near the Money
---Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
448Near the Money
SMRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMROut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
436Out of the Money
SMRIn the Money
---In the Money
---In the Money
$3.40In the Money
$0.00In the Money
---In the Money
5In the Money
SMROut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
471Out of the Money
SMRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMROut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SMRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMROut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2,174Out of the Money
SMRIn the Money
---In the Money
---In the Money
$6.67In the Money
$0.00In the Money
---In the Money
2,000In the Money