Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $6.10In the Money | $7.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SMRIn the Money | $5.90In the Money | $6.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SMRIn the Money | $5.30In the Money | $5.80In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SMRIn the Money | $4.90In the Money | $5.20In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 110In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
SMRIn the Money | $3.90In the Money | $4.10In the Money | $3.80In the Money | $0.40In the Money | 2In the Money | 72In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | |
SMRIn the Money | $2.85In the Money | $3.10In the Money | $3.50In the Money | $0.60In the Money | 191In the Money | 537In the Money | SMRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,789Near the Money | |
SMRIn the Money | $1.90In the Money | $2.10In the Money | $2.20In the Money | $1.05In the Money | 246In the Money | 1,031In the Money | SMRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 1,690Near the Money | |
SMRUnderlying issue's last price | $0.95Underlying issue's last price | $1.15Underlying issue's last price | $1.00Underlying issue's last price | $0.50Underlying issue's last price | 801Underlying issue's last price | 5,829Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | SMRUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $-0.16Underlying issue's last price | 36Underlying issue's last price | 3,358Underlying issue's last price |
SMRNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.29Near the Money | 1,595Near the Money | 5,359Near the Money | SMRIn the Money | $0.30In the Money | $0.45In the Money | $0.45In the Money | $-0.45In the Money | 699In the Money | 422In the Money | |
SMRNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.10Near the Money | 1,046Near the Money | 1,088Near the Money | SMRIn the Money | $0.95In the Money | $1.25In the Money | $1.00In the Money | $-0.30In the Money | 4In the Money | 113In the Money | |
SMRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | 109Near the Money | 660Near the Money | SMRIn the Money | $1.90In the Money | $2.25In the Money | $4.70In the Money | $1.75In the Money | 1In the Money | 110In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 4Out of the Money | 2,537Out of the Money | SMRIn the Money | $2.85In the Money | $3.80In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,109Out of the Money | SMRIn the Money | $3.90In the Money | $5.50In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,875Out of the Money | SMRIn the Money | $4.90In the Money | $5.30In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 750In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,332Out of the Money | SMRIn the Money | $5.90In the Money | $6.20In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SMRIn the Money | $6.90In the Money | $8.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $7.90In the Money | $8.20In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $8.90In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMRIn the Money | $9.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $10.90In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SMRIn the Money | $11.90In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SMRIn the Money | $12.90In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |