Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $7.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $6.60In the Money | $7.00In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SMRIn the Money | $5.60In the Money | $5.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SMRIn the Money | $4.60In the Money | $5.00In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 138Out of the Money | |
SMRIn the Money | $3.60In the Money | $3.90In the Money | $3.80In the Money | $-0.09In the Money | 20In the Money | 864In the Money | SMROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 14Out of the Money | 1,391Out of the Money | |
SMRIn the Money | $2.65In the Money | $2.95In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 405In the Money | SMRNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 20Near the Money | 1,665Near the Money | |
SMRIn the Money | $1.85In the Money | $2.15In the Money | $1.95In the Money | $-0.15In the Money | 4In the Money | 3,530In the Money | SMRNear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.03Near the Money | 93Near the Money | 3,248Near the Money | |
SMRUnderlying issue's last price | $1.25Underlying issue's last price | $1.45Underlying issue's last price | $1.35Underlying issue's last price | $-0.12Underlying issue's last price | 47Underlying issue's last price | 5,341Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | SMRUnderlying issue's last price | $0.50Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $0.04Underlying issue's last price | 67Underlying issue's last price | 300Underlying issue's last price |
SMRNear the Money | $0.75Near the Money | $0.95Near the Money | $0.90Near the Money | $0.00Near the Money | 202Near the Money | 3,774Near the Money | SMRIn the Money | $1.05In the Money | $1.25In the Money | $1.18In the Money | $0.08In the Money | 9In the Money | 309In the Money | |
SMRNear the Money | $0.40Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.05Near the Money | 48Near the Money | 1,856Near the Money | SMRIn the Money | $1.70In the Money | $1.95In the Money | $1.90In the Money | $0.10In the Money | 2In the Money | 43In the Money | |
SMRNear the Money | $0.25Near the Money | $0.50Near the Money | $0.35Near the Money | $-0.09Near the Money | 221Near the Money | 230Near the Money | SMRIn the Money | $2.50In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.02Out of the Money | 14Out of the Money | 622Out of the Money | SMRIn the Money | $3.40In the Money | $3.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SMROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | SMRIn the Money | $4.30In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SMRIn the Money | $5.20In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,174Out of the Money | SMRIn the Money | $6.20In the Money | $6.60In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 2,000In the Money |