Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $6.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 185Out of the Money | ---Out of the Money | |
SMRIn the Money | $5.40In the Money | $5.80In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.22Out of the Money | 103Out of the Money | 5Out of the Money | |
SMRIn the Money | $4.40In the Money | $4.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 113Out of the Money | 9Out of the Money | |
SMRIn the Money | $3.40In the Money | $3.80In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 64Out of the Money | 138Out of the Money | |
SMRIn the Money | $2.60In the Money | $2.85In the Money | $2.65In the Money | $-0.65In the Money | 91In the Money | 874In the Money | SMRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.04Near the Money | 510Near the Money | 1,384Near the Money | |
SMRIn the Money | $1.55In the Money | $2.00In the Money | $1.99In the Money | $-0.49In the Money | 5In the Money | 401In the Money | SMRNear the Money | $0.15Near the Money | $0.30Near the Money | $0.23Near the Money | $0.10Near the Money | 681Near the Money | 1,584Near the Money | |
SMRUnderlying issue's last price | $0.90Underlying issue's last price | $1.25Underlying issue's last price | $0.98Underlying issue's last price | $-0.72Underlying issue's last price | 135Underlying issue's last price | 3,502Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | SMRUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.25Underlying issue's last price | 693Underlying issue's last price | 3,506Underlying issue's last price |
SMRNear the Money | $0.50Near the Money | $0.65Near the Money | $0.55Near the Money | $-0.65Near the Money | 429Near the Money | 5,046Near the Money | SMRIn the Money | $0.90In the Money | $1.00In the Money | $0.90In the Money | $0.34In the Money | 94In the Money | 351In the Money | |
SMRNear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.45Near the Money | 475Near the Money | 3,868Near the Money | SMRIn the Money | $1.60In the Money | $1.95In the Money | $1.70In the Money | $0.33In the Money | 32In the Money | 313In the Money | |
SMRNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.25Near the Money | 146Near the Money | 1,902Near the Money | SMRIn the Money | $2.45In the Money | $2.85In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SMROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 218Out of the Money | 669Out of the Money | SMRIn the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 321Out of the Money | 596Out of the Money | SMRIn the Money | $4.30In the Money | $4.70In the Money | $4.40In the Money | $1.00In the Money | 5In the Money | 5In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | SMRIn the Money | $5.30In the Money | $5.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SMRIn the Money | $6.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,174Out of the Money | SMRIn the Money | $7.20In the Money | $7.70In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 2,000In the Money |