Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $7.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $6.50In the Money | $6.90In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SMRIn the Money | $5.50In the Money | $5.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 9Out of the Money | |
SMRIn the Money | $4.50In the Money | $4.90In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
SMRIn the Money | $3.50In the Money | $3.90In the Money | $3.30In the Money | $-0.30In the Money | 5In the Money | 874In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 23Out of the Money | 1,386Out of the Money | |
SMRIn the Money | $2.55In the Money | $2.95In the Money | $2.48In the Money | $-0.07In the Money | 2In the Money | 403In the Money | SMRNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.03Near the Money | 44Near the Money | 1,617Near the Money | |
SMRIn the Money | $1.75In the Money | $2.10In the Money | $1.70In the Money | $-0.25In the Money | 36In the Money | 3,530In the Money | SMRNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.13Near the Money | 303Near the Money | 3,283Near the Money | |
SMRUnderlying issue's last price | $1.05Underlying issue's last price | $1.40Underlying issue's last price | $1.20Underlying issue's last price | $-0.07Underlying issue's last price | 641Underlying issue's last price | 5,362Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | SMRUnderlying issue's last price | $0.50Underlying issue's last price | $0.80Underlying issue's last price | $0.56Underlying issue's last price | $0.01Underlying issue's last price | 45Underlying issue's last price | 319Underlying issue's last price |
SMRNear the Money | $0.60Near the Money | $0.80Near the Money | $0.80Near the Money | $-0.05Near the Money | 347Near the Money | 3,747Near the Money | SMRIn the Money | $1.00In the Money | $1.30In the Money | $1.37In the Money | $0.27In the Money | 20In the Money | 311In the Money | |
SMRNear the Money | $0.40Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.05Near the Money | 119Near the Money | 1,878Near the Money | SMRIn the Money | $1.70In the Money | $2.00In the Money | $2.15In the Money | $0.25In the Money | 6In the Money | 45In the Money | |
SMRNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | 283Near the Money | 448Near the Money | SMRIn the Money | $2.55In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 226Out of the Money | 436Out of the Money | SMRIn the Money | $3.40In the Money | $3.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 5Out of the Money | 471Out of the Money | SMRIn the Money | $4.30In the Money | $4.70In the Money | $5.10In the Money | $5.10In the Money | 1In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.13Out of the Money | 1Out of the Money | 5Out of the Money | SMRIn the Money | $5.30In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,174Out of the Money | SMRIn the Money | $6.30In the Money | $6.80In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 2,000In the Money |