Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $7.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $6.20In the Money | $6.60In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SMRIn the Money | $5.20In the Money | $5.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SMRIn the Money | $4.20In the Money | $4.60In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
SMRIn the Money | $3.30In the Money | $3.60In the Money | $4.34In the Money | $0.74In the Money | 3In the Money | 874In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,386Out of the Money | |
SMRIn the Money | $2.30In the Money | $2.65In the Money | $2.48In the Money | $-0.07In the Money | 2In the Money | 403In the Money | SMRNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.01Near the Money | 14Near the Money | 1,617Near the Money | |
SMRIn the Money | $1.50In the Money | $1.80In the Money | $1.70In the Money | $-0.25In the Money | 14In the Money | 3,530In the Money | SMRNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $0.02Near the Money | 16Near the Money | 3,283Near the Money | |
SMRUnderlying issue's last price | $0.90Underlying issue's last price | $1.15Underlying issue's last price | $1.16Underlying issue's last price | $-0.11Underlying issue's last price | 535Underlying issue's last price | 5,362Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | SMRUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.78Underlying issue's last price | $0.23Underlying issue's last price | 34Underlying issue's last price | 319Underlying issue's last price |
SMRNear the Money | $0.60Near the Money | $0.70Near the Money | $0.70Near the Money | $-0.15Near the Money | 205Near the Money | 3,747Near the Money | SMRIn the Money | $1.25In the Money | $1.35In the Money | $1.30In the Money | $0.20In the Money | 9In the Money | 311In the Money | |
SMRNear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.15Near the Money | 75Near the Money | 1,878Near the Money | SMRIn the Money | $1.95In the Money | $2.25In the Money | $1.70In the Money | $-0.20In the Money | 5In the Money | 45In the Money | |
SMRNear the Money | $0.15Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.10Near the Money | 260Near the Money | 448Near the Money | SMRIn the Money | $2.80In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 69Out of the Money | 436Out of the Money | SMRIn the Money | $3.70In the Money | $4.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 5Out of the Money | 471Out of the Money | SMRIn the Money | $4.60In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.13Out of the Money | 1Out of the Money | 5Out of the Money | SMRIn the Money | $5.60In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,174Out of the Money | SMRIn the Money | $6.60In the Money | $7.00In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 2,000In the Money |