Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $7.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $6.60In the Money | $7.10In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SMRIn the Money | $5.60In the Money | $6.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SMRIn the Money | $4.60In the Money | $5.00In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
SMRIn the Money | $3.70In the Money | $4.10In the Money | $3.89In the Money | $-0.70In the Money | 85In the Money | 783In the Money | SMROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 214Out of the Money | 1,170Out of the Money | |
SMRIn the Money | $2.75In the Money | $3.10In the Money | $2.80In the Money | $-0.70In the Money | 101In the Money | 460In the Money | SMRNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 10Near the Money | 1,672Near the Money | |
SMRIn the Money | $1.95In the Money | $2.20In the Money | $2.05In the Money | $-0.65In the Money | 21In the Money | 3,552In the Money | SMRNear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $0.12Near the Money | 45Near the Money | 3,075Near the Money | |
SMRUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.40Underlying issue's last price | $-0.45Underlying issue's last price | 28Underlying issue's last price | 5,801Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | SMRUnderlying issue's last price | $0.65Underlying issue's last price | $0.95Underlying issue's last price | $0.70Underlying issue's last price | $0.17Underlying issue's last price | 111Underlying issue's last price | 312Underlying issue's last price |
SMRNear the Money | $0.85Near the Money | $1.00Near the Money | $1.00Near the Money | $-0.40Near the Money | 181Near the Money | 3,775Near the Money | SMRIn the Money | $1.10In the Money | $1.40In the Money | $1.25In the Money | $0.26In the Money | 100In the Money | 214In the Money | |
SMRNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.40Near the Money | 167Near the Money | 1,508Near the Money | SMRIn the Money | $1.75In the Money | $2.00In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SMRNear the Money | $0.30Near the Money | $0.40Near the Money | $0.25Near the Money | $-0.40Near the Money | 3Near the Money | 220Near the Money | SMRIn the Money | $2.50In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 201Out of the Money | 412Out of the Money | SMRIn the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | SMRIn the Money | $4.30In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SMRIn the Money | $5.20In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,154Out of the Money | SMRIn the Money | $6.20In the Money | $6.60In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 2,000In the Money |