Stocks Options

LAST PRICE
23.0100
TODAY'S CHANGE (%)
Trending Down-1.6500 (-6.6910%)

Bid / Lots
23.1100/ 13
Ask / Lots
23.3700/ 1
Open / Previous Close
24.0000 / 24.6600
Day Range
Low 22.4113
High 24.1300
52 Week Range
Low 1.8800
High 27.5400
Volume
8,949,878
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 130.328

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SMRIn the Money	$21.50In the Money	$22.40In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SMRIn the Money	$20.50In the Money	$21.30In the Money	$15.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SMRIn the Money	$19.60In the Money	$20.30In the Money	$8.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	802Out of the Money
SMRIn the Money	$18.30In the Money	$19.30In the Money	$18.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$4.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
SMRIn the Money	$17.70In the Money	$18.10In the Money	$13.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$5.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
SMRIn the Money	$16.80In the Money	$17.10In the Money	$16.90In the Money	$-3.80In the Money	1In the Money	60In the Money	Filter Table By Strike Price of$6.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
SMRIn the Money	$15.50In the Money	$16.40In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,400Out of the Money
SMRIn the Money	$14.90In the Money	$15.10In the Money	$14.90In the Money	$-2.14In the Money	6In the Money	35In the Money	Filter Table By Strike Price of$8.00	SMROut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	816Out of the Money
SMRIn the Money	$13.90In the Money	$14.10In the Money	$13.80In the Money	$-2.90In the Money	4In the Money	125In the Money	Filter Table By Strike Price of$9.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	802Out of the Money
SMRIn the Money	$12.90In the Money	$13.10In the Money	$12.90In the Money	$0.45In the Money	3In the Money	354In the Money	Filter Table By Strike Price of$10.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,431Out of the Money
SMRIn the Money	$11.80In the Money	$12.10In the Money	$11.90In the Money	$-1.80In the Money	10In the Money	322In the Money	Filter Table By Strike Price of$11.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	713Out of the Money
SMRIn the Money	$10.80In the Money	$11.10In the Money	$10.90In the Money	$-1.94In the Money	14In the Money	887In the Money	Filter Table By Strike Price of$12.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money
SMRIn the Money	$10.00In the Money	$10.80In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	SMROut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
SMRIn the Money	$9.90In the Money	$10.10In the Money	$9.87In the Money	$-2.23In the Money	27In the Money	926In the Money	Filter Table By Strike Price of$13.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	661Out of the Money
SMRIn the Money	$9.10In the Money	$9.70In the Money	$5.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$13.50	SMROut of the Money	---Out of the Money	$0.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	516Out of the Money
SMRIn the Money	$8.80In the Money	$9.10In the Money	$8.70In the Money	$-2.80In the Money	8In the Money	488In the Money	Filter Table By Strike Price of$14.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	544Out of the Money
SMRIn the Money	$8.00In the Money	$8.80In the Money	$6.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$14.50	SMROut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
SMRIn the Money	$7.90In the Money	$8.10In the Money	$7.91In the Money	$-2.49In the Money	12In the Money	2,610In the Money	Filter Table By Strike Price of$15.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,665Out of the Money
SMRIn the Money	$7.20In the Money	$7.70In the Money	$7.87In the Money	$-1.04In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$15.50	SMROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,950Out of the Money
SMRIn the Money	$6.80In the Money	$7.10In the Money	$7.10In the Money	$-1.85In the Money	31In the Money	1,227In the Money	Filter Table By Strike Price of$16.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3Out of the Money	644Out of the Money
SMRIn the Money	$6.30In the Money	$6.60In the Money	$7.30In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$16.50	SMROut of the Money	---Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
SMRIn the Money	$5.90In the Money	$6.10In the Money	$5.54In the Money	$-2.98In the Money	10In the Money	853In the Money	Filter Table By Strike Price of$17.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	5Out of the Money	593Out of the Money
SMRIn the Money	$5.30In the Money	$5.60In the Money	$5.66In the Money	$-2.54In the Money	1In the Money	38In the Money	Filter Table By Strike Price of$17.50	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money
SMRIn the Money	$4.90In the Money	$5.10In the Money	$4.97In the Money	$-3.83In the Money	39In the Money	6,036In the Money	Filter Table By Strike Price of$18.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,500Out of the Money
SMRIn the Money	$4.30In the Money	$4.60In the Money	$4.24In the Money	$-2.31In the Money	49In the Money	274In the Money	Filter Table By Strike Price of$18.50	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
SMRIn the Money	$3.90In the Money	$4.10In the Money	$3.85In the Money	$-2.22In the Money	85In the Money	4,892In the Money	Filter Table By Strike Price of$19.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	25Out of the Money	525Out of the Money
SMRIn the Money	$3.40In the Money	$3.60In the Money	$3.01In the Money	$-3.23In the Money	11In the Money	113In the Money	Filter Table By Strike Price of$19.50	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3Out of the Money	118Out of the Money
SMRIn the Money	$2.95In the Money	$3.10In the Money	$2.95In the Money	$-1.95In the Money	486In the Money	10,501In the Money	Filter Table By Strike Price of$20.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	79Out of the Money	4,547Out of the Money
SMRIn the Money	$2.35In the Money	$2.65In the Money	$2.40In the Money	$-2.10In the Money	33In the Money	61In the Money	Filter Table By Strike Price of$20.50	SMRNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	2Near the Money	277Near the Money
SMRIn the Money	$1.85In the Money	$2.10In the Money	$1.93In the Money	$-2.16In the Money	48In the Money	545In the Money	Filter Table By Strike Price of$21.00	SMRNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	22Near the Money	780Near the Money
SMRIn the Money	$1.35In the Money	$1.60In the Money	$1.45In the Money	$-2.05In the Money	131In the Money	360In the Money	Filter Table By Strike Price of$21.50	SMRNear the Money	---Near the Money	$0.20Near the Money	$0.03Near the Money	$-0.01Near the Money	19Near the Money	273Near the Money
SMRIn the Money	$0.90In the Money	$1.05In the Money	$0.90In the Money	$-1.85In the Money	344In the Money	5,523In the Money	Filter Table By Strike Price of$22.00	SMRNear the Money	---Near the Money	$0.10Near the Money	$0.07Near the Money	$0.02Near the Money	242Near the Money	4,990Near the Money
SMRIn the Money	$0.40In the Money	$0.55In the Money	$0.47In the Money	$-2.93In the Money	349In the Money	452In the Money	Filter Table By Strike Price of$22.50	SMRNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.06Near the Money	317Near the Money	640Near the Money
SMRUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	$-2.14Underlying issue's last price	3,387Underlying issue's last price	3,319Underlying issue's last price	Filter Table By Strike Price of$23.00Underlying issue's last price	SMRUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.15Underlying issue's last price	$0.01Underlying issue's last price	3,546Underlying issue's last price	3,542Underlying issue's last price
SMRNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-1.47Near the Money	407Near the Money	314Near the Money	Filter Table By Strike Price of$23.50	SMRIn the Money	$0.40In the Money	$0.65In the Money	$0.61In the Money	$0.36In the Money	297In the Money	294In the Money
SMRNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-1.10Near the Money	331Near the Money	726Near the Money	Filter Table By Strike Price of$24.00	SMRIn the Money	$0.90In the Money	$1.15In the Money	$1.05In the Money	$0.60In the Money	400In the Money	466In the Money
SMRNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.82Near the Money	113Near the Money	290Near the Money	Filter Table By Strike Price of$24.50	SMRIn the Money	$1.40In the Money	$1.80In the Money	$1.66In the Money	$1.01In the Money	196In the Money	271In the Money
SMRNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.60Near the Money	599Near the Money	8,934Near the Money	Filter Table By Strike Price of$25.00	SMRIn the Money	$1.90In the Money	$2.20In the Money	$2.00In the Money	$1.05In the Money	2,310In the Money	2,054In the Money
SMRNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.40Near the Money	24Near the Money	1,037Near the Money	Filter Table By Strike Price of$25.50	SMRIn the Money	$2.40In the Money	$2.80In the Money	$2.61In the Money	$1.31In the Money	96In the Money	208In the Money
SMRNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.36Near the Money	126Near the Money	1,291Near the Money	Filter Table By Strike Price of$26.00	SMRIn the Money	$2.90In the Money	$3.30In the Money	$3.25In the Money	$1.60In the Money	62In the Money	198In the Money
SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	92Out of the Money	543Out of the Money	Filter Table By Strike Price of$27.00	SMRIn the Money	$3.90In the Money	$4.40In the Money	$4.31In the Money	$1.86In the Money	15In the Money	244In the Money
SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.18Out of the Money	55Out of the Money	1,147Out of the Money	Filter Table By Strike Price of$28.00	SMRIn the Money	$4.90In the Money	$5.30In the Money	$5.35In the Money	$1.95In the Money	17In the Money	26In the Money
SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	22Out of the Money	227Out of the Money	Filter Table By Strike Price of$29.00	SMRIn the Money	$5.50In the Money	$6.30In the Money	$4.80In the Money	$0.00In the Money	---In the Money	15In the Money
SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	64Out of the Money	1,880Out of the Money	Filter Table By Strike Price of$30.00	SMRIn the Money	$6.10In the Money	$7.50In the Money	$4.30In the Money	$0.00In the Money	---In the Money	5In the Money
SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	10Out of the Money	114Out of the Money	Filter Table By Strike Price of$31.00	SMRIn the Money	$7.10In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	571Out of the Money	Filter Table By Strike Price of$32.00	SMRIn the Money	$8.00In the Money	$9.80In the Money	$6.50In the Money	$0.00In the Money	---In the Money	1In the Money
SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$33.00	SMRIn the Money	$9.00In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$34.00	SMRIn the Money	$10.00In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$35.00	SMRIn the Money	$11.00In the Money	$12.50In the Money	$8.70In the Money	$0.00In the Money	---In the Money	1In the Money
SMROut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$36.00	SMRIn the Money	$12.00In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$37.00	SMRIn the Money	$13.10In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$38.00	SMRIn the Money	$14.00In the Money	$16.00In the Money	$20.80In the Money	$0.00In the Money	---In the Money	6In the Money
SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$39.00	SMRIn the Money	$14.80In the Money	$17.00In the Money	$21.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	31Out of the Money	Filter Table By Strike Price of$40.00	SMRIn the Money	$15.50In the Money	$18.00In the Money	$17.50In the Money	$0.00In the Money	---In the Money	---In the Money

Nuscale Power Corp
NYSE:SMRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)