Stocks Options

LAST PRICE
12.5500
TODAY'S CHANGE (%)
Trending Up0.6600 (5.5509%)

Bid / Lots
12.5400/ 6
Ask / Lots
12.5800/ 10
Open / Previous Close
11.8600 / 11.8900
Day Range
Low 11.3300
High 13.1000
52 Week Range
Low 1.8100
High 16.9100
Volume
8,345,349
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 131.746

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SMRIn the Money	$9.90In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$9.40In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$8.90In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$8.40In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$7.90In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$7.40In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$6.80In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$6.40In the Money	$7.30In the Money	$3.91In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$6.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SMRIn the Money	$5.90In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	SMROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$5.40In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	SMROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SMRIn the Money	$4.20In the Money	$7.00In the Money	$0.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
SMRIn the Money	$4.10In the Money	$6.00In the Money	$5.02In the Money	$0.80In the Money	10In the Money	14In the Money	Filter Table By Strike Price of$8.00	SMROut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
SMRIn the Money	$3.90In the Money	$4.40In the Money	$3.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$8.50	SMROut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SMRIn the Money	$3.40In the Money	$4.10In the Money	$2.77In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$9.00	SMROut of the Money	---Out of the Money	$0.75Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SMRIn the Money	$2.85In the Money	$4.80In the Money	$3.41In the Money	$1.21In the Money	6In the Money	15In the Money	Filter Table By Strike Price of$9.50	SMROut of the Money	---Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SMRIn the Money	$2.40In the Money	$3.00In the Money	$1.80In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$10.00	SMRNear the Money	---Near the Money	$0.40Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	38Near the Money
SMRIn the Money	$1.05In the Money	$2.35In the Money	$2.25In the Money	$0.70In the Money	20In the Money	87In the Money	Filter Table By Strike Price of$10.50	SMRNear the Money	---Near the Money	$0.60Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	75Near the Money
SMRIn the Money	---In the Money	$1.80In the Money	$1.65In the Money	$0.40In the Money	14In the Money	228In the Money	Filter Table By Strike Price of$11.00	SMRNear the Money	$0.10Near the Money	$0.90Near the Money	$0.17Near the Money	$-0.33Near the Money	51Near the Money	51Near the Money
SMRIn the Money	$1.15In the Money	$2.05In the Money	$1.26In the Money	$0.11In the Money	54In the Money	50In the Money	Filter Table By Strike Price of$11.50	SMRNear the Money	$0.10Near the Money	$0.35Near the Money	$0.30Near the Money	$-0.27Near the Money	61Near the Money	122Near the Money
SMRIn the Money	$0.95In the Money	$1.05In the Money	$1.10In the Money	$0.36In the Money	111In the Money	556In the Money	Filter Table By Strike Price of$12.00	SMRNear the Money	$0.40Near the Money	$0.55Near the Money	$0.45Near the Money	$-0.37Near the Money	55Near the Money	40Near the Money
SMRUnderlying issue's last price	$0.60Underlying issue's last price	$0.95Underlying issue's last price	$0.65Underlying issue's last price	$0.10Underlying issue's last price	56Underlying issue's last price	81Underlying issue's last price	Filter Table By Strike Price of$12.50Underlying issue's last price	SMRUnderlying issue's last price	$0.40Underlying issue's last price	$0.90Underlying issue's last price	$0.70Underlying issue's last price	$-0.49Underlying issue's last price	17Underlying issue's last price	5Underlying issue's last price
SMRNear the Money	$0.40Near the Money	$0.55Near the Money	$0.54Near the Money	$0.14Near the Money	435Near the Money	168Near the Money	Filter Table By Strike Price of$13.00	SMRIn the Money	$0.85In the Money	$1.15In the Money	$0.97In the Money	$0.97In the Money	3In the Money	---In the Money
SMRNear the Money	$0.35Near the Money	$0.45Near the Money	$0.35Near the Money	$0.00Near the Money	1,554Near the Money	73Near the Money	Filter Table By Strike Price of$13.50	SMRIn the Money	$1.15In the Money	$1.65In the Money	$1.30In the Money	$-0.80In the Money	2In the Money	2In the Money
SMRNear the Money	$0.20Near the Money	$0.35Near the Money	$0.20Near the Money	$0.00Near the Money	121Near the Money	118Near the Money	Filter Table By Strike Price of$14.00	SMRIn the Money	---In the Money	$2.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMRNear the Money	---Near the Money	$1.65Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	21Near the Money	Filter Table By Strike Price of$14.50	SMRIn the Money	$1.20In the Money	$2.55In the Money	$2.88In the Money	$0.00In the Money	---In the Money	1In the Money
SMRNear the Money	$0.05Near the Money	$0.35Near the Money	$0.29Near the Money	$-0.01Near the Money	4Near the Money	1Near the Money	Filter Table By Strike Price of$15.00	SMRIn the Money	$1.55In the Money	$3.20In the Money	$2.60In the Money	$2.60In the Money	1In the Money	---In the Money
SMRNear the Money	---Near the Money	$0.20Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$15.50	SMRIn the Money	$2.85In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	SMRIn the Money	$3.40In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	SMRIn the Money	$3.70In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$17.00	SMRIn the Money	$4.40In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	SMRIn the Money	$4.90In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	SMRIn the Money	$5.30In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	SMRIn the Money	$5.90In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	SMRIn the Money	$6.40In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	SMRIn the Money	$6.80In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$20.00	SMRIn the Money	$7.30In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	SMRIn the Money	$7.80In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	SMRIn the Money	$8.30In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	SMRIn the Money	$8.80In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Nuscale Power Corp
NYSE:SMRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)