Stocks Options

LAST PRICE
23.0100
TODAY'S CHANGE (%)
Trending Down-1.6500 (-6.6910%)

Bid / Lots
23.1100/ 13
Ask / Lots
23.4700/ 1
Open / Previous Close
24.0000 / 24.6600
Day Range
Low 22.4113
High 24.1300
52 Week Range
Low 1.8800
High 27.5400
Volume
8,955,282
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 130.482

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SMRIn the Money	$19.80In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	SMROut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$18.30In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	SMROut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$17.30In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SMROut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$16.40In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	SMROut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$15.80In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	SMROut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$15.30In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	SMROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SMRIn the Money	$14.80In the Money	$16.20In the Money	$17.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	SMROut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$14.30In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	SMROut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$13.80In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	SMROut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$13.30In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	SMROut of the Money	---Out of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SMRIn the Money	$12.80In the Money	$13.80In the Money	$2.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	SMROut of the Money	---Out of the Money	$0.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SMRIn the Money	$12.40In the Money	$13.60In the Money	$8.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.00	SMROut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
SMRIn the Money	$11.80In the Money	$13.10In the Money	$8.22In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	SMROut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$11.40In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	SMROut of the Money	---Out of the Money	$0.60Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SMRIn the Money	$10.90In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	SMROut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SMRIn the Money	$10.40In the Money	$11.60In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	SMROut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	1Out of the Money	450Out of the Money
SMRIn the Money	$9.90In the Money	$11.10In the Money	$6.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.50	SMROut of the Money	---Out of the Money	$0.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SMRIn the Money	$9.40In the Money	$10.30In the Money	$9.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$13.00	SMROut of the Money	---Out of the Money	$0.60Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SMRIn the Money	$9.10In the Money	$9.80In the Money	$14.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$13.50	SMROut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
SMRIn the Money	$8.30In the Money	$9.60In the Money	$10.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$14.00	SMROut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
SMRIn the Money	$7.90In the Money	$9.10In the Money	$6.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$14.50	SMROut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SMRIn the Money	$7.60In the Money	$8.20In the Money	$10.55In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$15.00	SMROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	152Out of the Money
SMRIn the Money	$7.00In the Money	$7.90In the Money	$7.91In the Money	$-2.19In the Money	5In the Money	43In the Money	Filter Table By Strike Price of$15.50	SMROut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SMRIn the Money	$6.70In the Money	$7.30In the Money	$8.22In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$16.00	SMROut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.19Out of the Money	2Out of the Money	19Out of the Money
SMRIn the Money	$6.10In the Money	$6.80In the Money	$5.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$16.50	SMROut of the Money	---Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
SMRIn the Money	$5.60In the Money	$6.30In the Money	$8.55In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$17.00	SMROut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.10Out of the Money	15Out of the Money	109Out of the Money
SMRIn the Money	$5.20In the Money	$5.80In the Money	$3.60In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$17.50	SMROut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.02Out of the Money	269Out of the Money	174Out of the Money
SMRIn the Money	$4.80In the Money	$5.50In the Money	$7.55In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$18.00	SMROut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	5Out of the Money	55Out of the Money
SMRIn the Money	$4.40In the Money	$4.90In the Money	$6.66In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$18.50	SMROut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.13Out of the Money	43Out of the Money	12Out of the Money
SMRIn the Money	$4.10In the Money	$4.50In the Money	$4.20In the Money	$-2.90In the Money	6In the Money	70In the Money	Filter Table By Strike Price of$19.00	SMROut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.18Out of the Money	35Out of the Money	255Out of the Money
SMRIn the Money	$3.60In the Money	$4.00In the Money	$4.40In the Money	$0.20In the Money	3In the Money	27In the Money	Filter Table By Strike Price of$19.50	SMROut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.10Out of the Money	44Out of the Money	49Out of the Money
SMRIn the Money	$3.20In the Money	$3.50In the Money	$3.50In the Money	$-1.93In the Money	4In the Money	117In the Money	Filter Table By Strike Price of$20.00	SMROut of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.15Out of the Money	293Out of the Money	220Out of the Money
SMRIn the Money	$2.80In the Money	$3.20In the Money	$3.70In the Money	$-3.30In the Money	30In the Money	32In the Money	Filter Table By Strike Price of$20.50	SMRNear the Money	$0.55Near the Money	$0.65Near the Money	$0.68Near the Money	$0.31Near the Money	34Near the Money	1,572Near the Money
SMRIn the Money	$2.60In the Money	$2.80In the Money	$2.65In the Money	$-1.75In the Money	7In the Money	274In the Money	Filter Table By Strike Price of$21.00	SMRNear the Money	$0.70Near the Money	$0.80Near the Money	$0.75Near the Money	$0.24Near the Money	82Near the Money	81Near the Money
SMRIn the Money	$2.30In the Money	$2.50In the Money	$2.40In the Money	$-1.50In the Money	13In the Money	105In the Money	Filter Table By Strike Price of$21.50	SMRNear the Money	$0.90Near the Money	$1.00Near the Money	$1.05Near the Money	$0.38Near the Money	8Near the Money	70Near the Money
SMRIn the Money	$2.05In the Money	$2.20In the Money	$2.10In the Money	$-1.53In the Money	104In the Money	191In the Money	Filter Table By Strike Price of$22.00	SMRNear the Money	$1.10Near the Money	$1.20Near the Money	$1.15Near the Money	$0.35Near the Money	562Near the Money	1,302Near the Money
SMRIn the Money	$1.75In the Money	$1.90In the Money	$1.82In the Money	$-1.48In the Money	90In the Money	134In the Money	Filter Table By Strike Price of$22.50	SMRNear the Money	$1.25Near the Money	$1.45Near the Money	$1.38Near the Money	$0.37Near the Money	295Near the Money	140Near the Money
SMRUnderlying issue's last price	$1.55Underlying issue's last price	$1.70Underlying issue's last price	$1.60Underlying issue's last price	$-1.41Underlying issue's last price	227Underlying issue's last price	84Underlying issue's last price	Filter Table By Strike Price of$23.00Underlying issue's last price	SMRUnderlying issue's last price	$1.60Underlying issue's last price	$1.70Underlying issue's last price	$1.65Underlying issue's last price	$0.44Underlying issue's last price	568Underlying issue's last price	2,631Underlying issue's last price
SMRNear the Money	$1.35Near the Money	$1.45Near the Money	$1.35Near the Money	$-1.35Near the Money	363Near the Money	73Near the Money	Filter Table By Strike Price of$23.50	SMRIn the Money	$1.85In the Money	$2.10In the Money	$1.95In the Money	$0.60In the Money	229In the Money	80In the Money
SMRNear the Money	$1.15Near the Money	$1.30Near the Money	$1.24Near the Money	$-1.42Near the Money	124Near the Money	207Near the Money	Filter Table By Strike Price of$24.00	SMRIn the Money	$2.20In the Money	$2.75In the Money	$2.55In the Money	$0.95In the Money	72In the Money	55In the Money
SMRNear the Money	$1.00Near the Money	$1.10Near the Money	$1.01Near the Money	$-1.19Near the Money	83Near the Money	160Near the Money	Filter Table By Strike Price of$24.50	SMRIn the Money	$2.25In the Money	$2.65In the Money	$2.69In the Money	$0.78In the Money	10In the Money	24In the Money
SMRNear the Money	$0.85Near the Money	$0.95Near the Money	$0.90Near the Money	$-1.03Near the Money	454Near the Money	503Near the Money	Filter Table By Strike Price of$25.00	SMRIn the Money	$2.75In the Money	$3.00In the Money	$3.00In the Money	$0.83In the Money	163In the Money	501In the Money
SMRNear the Money	$0.75Near the Money	$1.00Near the Money	$0.77Near the Money	$-0.93Near the Money	57Near the Money	107Near the Money	Filter Table By Strike Price of$25.50	SMRIn the Money	$3.20In the Money	$3.40In the Money	$3.36In the Money	$0.82In the Money	47In the Money	135In the Money
SMRNear the Money	$0.60Near the Money	$0.75Near the Money	$0.64Near the Money	$-0.91Near the Money	158Near the Money	178Near the Money	Filter Table By Strike Price of$26.00	SMRIn the Money	$3.60In the Money	$3.80In the Money	$3.73In the Money	$0.88In the Money	2In the Money	106In the Money
SMROut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.70Out of the Money	$-0.69Out of the Money	23Out of the Money	121Out of the Money	Filter Table By Strike Price of$26.50	SMRIn the Money	$3.80In the Money	$4.20In the Money	$2.43In the Money	$0.00In the Money	---In the Money	8In the Money
SMROut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$-0.79Out of the Money	66Out of the Money	188Out of the Money	Filter Table By Strike Price of$27.00	SMRIn the Money	$4.20In the Money	$4.70In the Money	$4.88In the Money	$1.50In the Money	6In the Money	12In the Money
SMROut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.46Out of the Money	$-0.61Out of the Money	6Out of the Money	74Out of the Money	Filter Table By Strike Price of$27.50	SMRIn the Money	$4.70In the Money	$5.10In the Money	$3.40In the Money	$0.00In the Money	---In the Money	3In the Money
SMROut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.83Out of the Money	404Out of the Money	1,200Out of the Money	Filter Table By Strike Price of$28.00	SMRIn the Money	$5.20In the Money	$5.60In the Money	$5.81In the Money	$1.81In the Money	17In the Money	4In the Money
SMROut of the Money	$0.25Out of the Money	$0.65Out of the Money	$0.35Out of the Money	$-0.45Out of the Money	16Out of the Money	2,536Out of the Money	Filter Table By Strike Price of$28.50	SMRIn the Money	$5.60In the Money	$6.20In the Money	$4.30In the Money	$0.00In the Money	---In the Money	8In the Money
SMROut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.60Out of the Money	9Out of the Money	213Out of the Money	Filter Table By Strike Price of$29.00	SMRIn the Money	$6.00In the Money	$6.70In the Money	$4.50In the Money	$0.00In the Money	---In the Money	5In the Money
SMROut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	SMRIn the Money	$6.50In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.30Out of the Money	60Out of the Money	181Out of the Money	Filter Table By Strike Price of$30.00	SMRIn the Money	$6.90In the Money	$7.50In the Money	$4.90In the Money	$0.00In the Money	---In the Money	2In the Money
SMROut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.21Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	SMRIn the Money	$7.40In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.35Out of the Money	36Out of the Money	103Out of the Money	Filter Table By Strike Price of$31.00	SMRIn the Money	$7.90In the Money	$8.50In the Money	$8.50In the Money	$0.00In the Money	---In the Money	3In the Money
SMROut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	SMRIn the Money	$8.30In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.45Out of the Money	137Out of the Money	53Out of the Money	Filter Table By Strike Price of$32.00	SMRIn the Money	$8.70In the Money	$9.90In the Money	$8.20In the Money	$0.00In the Money	---In the Money	1In the Money
SMROut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	SMRIn the Money	$9.20In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$-0.46Out of the Money	4Out of the Money	50Out of the Money	Filter Table By Strike Price of$33.00	SMRIn the Money	$9.70In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	SMRIn the Money	$10.20In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	17Out of the Money	26Out of the Money	Filter Table By Strike Price of$34.00	SMRIn the Money	$10.60In the Money	$11.70In the Money	$11.50In the Money	$0.00In the Money	---In the Money	1In the Money
SMROut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	SMRIn the Money	$11.00In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.35Out of the Money	$0.08Out of the Money	$-0.18Out of the Money	1Out of the Money	17Out of the Money	Filter Table By Strike Price of$35.00	SMRIn the Money	$11.50In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.15Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$36.00	SMRIn the Money	$12.50In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.80Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$37.00	SMRIn the Money	$13.50In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$38.00	SMRIn the Money	$14.50In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$39.00	SMRIn the Money	$15.50In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$40.00	SMRIn the Money	$16.50In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Nuscale Power Corp
NYSE:SMRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)