Stocks Options

LAST PRICE
12.3900
TODAY'S CHANGE (%)
Trending Up0.5100 (4.2929%)

Bid / Lots
12.4600/ 2
Ask / Lots
12.5100/ 1
Open / Previous Close
11.6900 / 11.8800
Day Range
Low 11.4600
High 12.6300
52 Week Range
Low 1.8100
High 16.9100
Volume
5,461,829
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 132.212

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SMRIn the Money	$9.80In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$9.30In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$8.80In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$8.30In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$7.70In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$7.30In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$6.80In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$6.10In the Money	$6.70In the Money	$3.91In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$6.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SMRIn the Money	$5.70In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	SMROut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$5.20In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	SMROut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SMRIn the Money	$4.80In the Money	$5.10In the Money	$0.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
SMRIn the Money	$4.30In the Money	$4.60In the Money	$5.02In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$8.00	SMROut of the Money	---Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
SMRIn the Money	$3.70In the Money	$4.10In the Money	$3.70In the Money	$-0.05In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$8.50	SMROut of the Money	---Out of the Money	$0.65Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SMRIn the Money	$3.20In the Money	$3.70In the Money	$3.32In the Money	$0.67In the Money	5In the Money	45In the Money	Filter Table By Strike Price of$9.00	SMROut of the Money	---Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SMRIn the Money	$2.70In the Money	$3.10In the Money	$2.18In the Money	$-1.23In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$9.50	SMRNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	21Near the Money
SMRIn the Money	$2.30In the Money	$2.55In the Money	$1.89In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$10.00	SMRNear the Money	---Near the Money	$0.25Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	49Near the Money
SMRIn the Money	$1.80In the Money	$2.20In the Money	$1.90In the Money	$0.54In the Money	6In the Money	81In the Money	Filter Table By Strike Price of$10.50	SMRNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.10Near the Money	30Near the Money	111Near the Money
SMRIn the Money	$1.35In the Money	$1.60In the Money	$1.41In the Money	$0.36In the Money	16In the Money	349In the Money	Filter Table By Strike Price of$11.00	SMRNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.10Near the Money	63Near the Money	240Near the Money
SMRIn the Money	$0.85In the Money	$1.30In the Money	$1.05In the Money	$0.35In the Money	23In the Money	120In the Money	Filter Table By Strike Price of$11.50	SMRNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.26Near the Money	8Near the Money	225Near the Money
SMRUnderlying issue's last price	$0.60Underlying issue's last price	$0.75Underlying issue's last price	$0.69Underlying issue's last price	$0.24Underlying issue's last price	1,442Underlying issue's last price	651Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	SMRUnderlying issue's last price	$0.20Underlying issue's last price	$0.35Underlying issue's last price	$0.50Underlying issue's last price	$-0.05Underlying issue's last price	31Underlying issue's last price	141Underlying issue's last price
SMRNear the Money	$0.25Near the Money	$0.50Near the Money	$0.37Near the Money	$0.09Near the Money	1,638Near the Money	319Near the Money	Filter Table By Strike Price of$12.50	SMRIn the Money	$0.45In the Money	$0.60In the Money	$1.55In the Money	$0.00In the Money	---In the Money	19In the Money
SMRNear the Money	$0.20Near the Money	$0.25Near the Money	$0.20Near the Money	$0.05Near the Money	547Near the Money	632Near the Money	Filter Table By Strike Price of$13.00	SMRIn the Money	$0.75In the Money	$1.00In the Money	$0.72In the Money	$-1.02In the Money	12In the Money	3In the Money
SMRNear the Money	$0.10Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.02Near the Money	16Near the Money	1,618Near the Money	Filter Table By Strike Price of$13.50	SMRIn the Money	$0.95In the Money	$1.40In the Money	$1.60In the Money	$-0.30In the Money	4In the Money	3In the Money
SMRNear the Money	---Near the Money	$0.15Near the Money	$0.13Near the Money	$0.07Near the Money	5Near the Money	178Near the Money	Filter Table By Strike Price of$14.00	SMRIn the Money	$1.45In the Money	$1.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMRNear the Money	---Near the Money	$0.10Near the Money	$0.09Near the Money	$-0.11Near the Money	1Near the Money	21Near the Money	Filter Table By Strike Price of$14.50	SMRIn the Money	$1.95In the Money	$2.25In the Money	$2.10In the Money	$-0.78In the Money	3In the Money	1In the Money
SMRNear the Money	---Near the Money	$0.20Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$15.00	SMRIn the Money	$2.45In the Money	$2.75In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$15.50	SMRIn the Money	$3.00In the Money	$3.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	SMRIn the Money	$3.40In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	SMRIn the Money	$3.90In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$17.00	SMRIn the Money	$4.40In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	SMRIn the Money	$4.90In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	SMRIn the Money	$5.40In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	SMRIn the Money	$5.90In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	SMRIn the Money	$6.40In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	SMRIn the Money	$6.90In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$20.00	SMRIn the Money	$7.40In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	SMRIn the Money	$7.90In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	SMRIn the Money	$8.40In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	SMRIn the Money	$8.90In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	SMRIn the Money	$9.40In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	SMRIn the Money	$9.90In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Nuscale Power Corp
NYSE:SMRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)