Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $6.60In the Money | $8.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $6.10In the Money | $7.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $5.60In the Money | $6.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $5.10In the Money | $5.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SMRIn the Money | $4.60In the Money | $5.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $4.20In the Money | $4.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $3.60In the Money | $4.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $3.20In the Money | $5.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SMRIn the Money | $2.60In the Money | $4.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMRNear the Money | ---Near the Money | $1.00Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SMRIn the Money | $2.15In the Money | $2.60In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | SMRNear the Money | ---Near the Money | $0.05Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SMRIn the Money | $1.30In the Money | $2.10In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMRNear the Money | ---Near the Money | $0.40Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SMRIn the Money | $1.20In the Money | $1.55In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | SMRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 1Near the Money | 24Near the Money | |
SMRIn the Money | $0.75In the Money | $1.05In the Money | $0.60In the Money | $-0.55In the Money | 1In the Money | 2In the Money | SMRNear the Money | ---Near the Money | $0.30Near the Money | $0.05Near the Money | $-0.13Near the Money | 2Near the Money | 19Near the Money | |
SMRUnderlying issue's last price | $0.35Underlying issue's last price | $0.70Underlying issue's last price | $0.20Underlying issue's last price | $-0.16Underlying issue's last price | 59Underlying issue's last price | 203Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | SMRUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $0.10Underlying issue's last price | 13Underlying issue's last price | ---Underlying issue's last price |
SMRNear the Money | $0.30Near the Money | $0.35Near the Money | $0.34Near the Money | $0.16Near the Money | 53Near the Money | 73Near the Money | SMRIn the Money | $0.35In the Money | $0.65In the Money | $0.65In the Money | $0.05In the Money | 1In the Money | 27In the Money | |
SMRNear the Money | $0.05Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | 124Near the Money | 158Near the Money | SMRIn the Money | $0.80In the Money | $0.90In the Money | $0.95In the Money | $-0.17In the Money | 22In the Money | 139In the Money | |
SMRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 4Near the Money | ---Near the Money | SMRIn the Money | $1.10In the Money | $1.40In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
SMRNear the Money | ---Near the Money | $0.20Near the Money | $0.09Near the Money | $-0.11Near the Money | 3Near the Money | ---Near the Money | SMRIn the Money | $1.50In the Money | $1.85In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
SMRNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 9Near the Money | 22Near the Money | SMRIn the Money | $2.00In the Money | $2.75In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SMRNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 3Near the Money | 35Near the Money | SMRIn the Money | $2.50In the Money | $2.90In the Money | $2.65In the Money | $-1.46In the Money | 1In the Money | 36In the Money | |
SMROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SMRIn the Money | $3.00In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SMROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | SMRIn the Money | $3.40In the Money | $4.00In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SMROut of the Money | ---Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 30Out of the Money | ---Out of the Money | SMRIn the Money | $3.00In the Money | $3.90In the Money | $3.91In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | SMRIn the Money | $4.50In the Money | $5.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SMROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SMRIn the Money | $4.90In the Money | $5.80In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SMROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SMRIn the Money | $5.40In the Money | $6.30In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SMRIn the Money | $5.90In the Money | $7.10In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SMRIn the Money | $6.40In the Money | $6.90In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
SMROut of the Money | $1.30Out of the Money | $1.85Out of the Money | $1.74Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | SMRIn the Money | $7.00In the Money | $7.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SMRIn the Money | $7.50In the Money | $8.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SMRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | $1.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SMRIn the Money | $8.40In the Money | $9.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $8.90In the Money | $9.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | SMRIn the Money | $9.40In the Money | $10.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | SMRIn the Money | $10.40In the Money | $11.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $11.40In the Money | $12.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $12.50In the Money | $13.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $13.40In the Money | $14.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $14.40In the Money | $15.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $15.50In the Money | $16.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |