Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $6.60In the Money | $6.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $6.10In the Money | $6.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $5.60In the Money | $5.80In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | SMROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $5.10In the Money | $5.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMRIn the Money | $4.60In the Money | $4.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $4.10In the Money | $4.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
SMRIn the Money | $3.60In the Money | $3.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
SMRIn the Money | $3.10In the Money | $3.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | SMROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | |
SMRIn the Money | $2.60In the Money | $2.80In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | SMRNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
SMRIn the Money | $2.10In the Money | $2.30In the Money | $2.28In the Money | $-0.57In the Money | 19In the Money | 45In the Money | SMRNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 8Near the Money | 395Near the Money | |
SMRIn the Money | $1.65In the Money | $1.80In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | SMRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 344Near the Money | |
SMRIn the Money | $1.15In the Money | $1.30In the Money | $1.33In the Money | $-0.57In the Money | 2In the Money | 353In the Money | SMRNear the Money | ---Near the Money | $0.15Near the Money | $0.07Near the Money | $-0.03Near the Money | 12Near the Money | 413Near the Money | |
SMRIn the Money | $0.70In the Money | $0.90In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 1,363In the Money | SMRNear the Money | $0.10Near the Money | $0.25Near the Money | $0.10Near the Money | $-0.05Near the Money | 11Near the Money | 135Near the Money | |
SMRUnderlying issue's last price | $0.40Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $-0.50Underlying issue's last price | 92Underlying issue's last price | 2,569Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | SMRUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.38Underlying issue's last price | $0.18Underlying issue's last price | 45Underlying issue's last price | 714Underlying issue's last price |
SMRNear the Money | $0.20Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.31Near the Money | 52Near the Money | 533Near the Money | SMRIn the Money | $0.50In the Money | $0.70In the Money | $0.65In the Money | $0.25In the Money | 25In the Money | 51In the Money | |
SMRNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.25Near the Money | 177Near the Money | 2,146Near the Money | SMRIn the Money | $0.85In the Money | $1.10In the Money | $0.80In the Money | $0.10In the Money | 7In the Money | 582In the Money | |
SMRNear the Money | ---Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.09Near the Money | 1Near the Money | 164Near the Money | SMRIn the Money | $1.30In the Money | $1.50In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SMRNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 8Near the Money | 417Near the Money | SMRIn the Money | $1.75In the Money | $1.95In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
SMRNear the Money | ---Near the Money | $0.75Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | SMRIn the Money | $2.25In the Money | $2.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMRNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 26Near the Money | 3,885Near the Money | SMRIn the Money | $2.70In the Money | $2.95In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 3,003In the Money | |
SMROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $3.20In the Money | $3.50In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | SMRIn the Money | $3.80In the Money | $4.00In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SMROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $4.20In the Money | $4.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | SMRIn the Money | $4.70In the Money | $5.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SMROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $5.20In the Money | $5.50In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,139Out of the Money | SMRIn the Money | $5.70In the Money | $6.00In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SMROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SMRIn the Money | $6.70In the Money | $7.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $7.70In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $8.70In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $9.70In the Money | $10.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SMRIn the Money | $10.70In the Money | $11.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $11.70In the Money | $12.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $12.70In the Money | $13.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $13.70In the Money | $14.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |