Stocks Options

LAST PRICE
8.7400
TODAY'S CHANGE (%)
Trending Up0.4900 (5.9394%)

Bid / Lots
8.7000/ 1
Ask / Lots
8.7500/ 2
Open / Previous Close
8.2200 / 8.2500
Day Range
Low 8.1500
High 8.8100
52 Week Range
Low 1.8100
High 16.9100
Volume
3,260,196
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 130.772

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SMRIn the Money	$6.20In the Money	$6.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	SMROut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$5.70In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	SMROut of the Money	---Out of the Money	$0.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$5.20In the Money	$5.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	SMROut of the Money	---Out of the Money	$0.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$4.60In the Money	$5.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$4.10In the Money	$4.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	SMROut of the Money	---Out of the Money	$0.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$3.40In the Money	$4.00In the Money	$2.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.00	SMROut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$3.10In the Money	$3.50In the Money	$2.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	SMROut of the Money	---Out of the Money	$0.70Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SMRIn the Money	$2.45In the Money	$3.00In the Money	$1.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.00	SMRNear the Money	---Near the Money	$0.20Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	81Near the Money
SMRIn the Money	$2.10In the Money	$2.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	SMRNear the Money	---Near the Money	$0.40Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SMRIn the Money	$1.70In the Money	$1.85In the Money	$1.55In the Money	$0.30In the Money	1,560In the Money	1,571In the Money	Filter Table By Strike Price of$7.00	SMRNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.05Near the Money	1Near the Money	183Near the Money
SMRIn the Money	$1.00In the Money	$1.45In the Money	$1.35In the Money	$0.31In the Money	14In the Money	91In the Money	Filter Table By Strike Price of$7.50	SMRNear the Money	---Near the Money	$0.30Near the Money	$0.10Near the Money	$-0.15Near the Money	10Near the Money	94Near the Money
SMRIn the Money	$0.80In the Money	$0.90In the Money	$0.88In the Money	$0.38In the Money	193In the Money	622In the Money	Filter Table By Strike Price of$8.00	SMRNear the Money	---Near the Money	$0.15Near the Money	$0.15Near the Money	$-0.25Near the Money	12Near the Money	40Near the Money
SMRUnderlying issue's last price	$0.45Underlying issue's last price	$0.80Underlying issue's last price	$0.50Underlying issue's last price	$0.15Underlying issue's last price	140Underlying issue's last price	1,740Underlying issue's last price	Filter Table By Strike Price of$8.50Underlying issue's last price	SMRUnderlying issue's last price	$0.10Underlying issue's last price	$0.40Underlying issue's last price	$0.30Underlying issue's last price	$-0.90Underlying issue's last price	16Underlying issue's last price	14Underlying issue's last price
SMRNear the Money	$0.20Near the Money	$0.30Near the Money	$0.30Near the Money	$0.13Near the Money	65Near the Money	54Near the Money	Filter Table By Strike Price of$9.00	SMRIn the Money	$0.25In the Money	$0.70In the Money	$1.58In the Money	$0.00In the Money	---In the Money	3In the Money
SMRNear the Money	---Near the Money	$0.20Near the Money	$0.05Near the Money	$-0.05Near the Money	8Near the Money	55Near the Money	Filter Table By Strike Price of$9.50	SMRIn the Money	$0.60In the Money	$1.10In the Money	$2.05In the Money	$0.00In the Money	---In the Money	---In the Money
SMRNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$0.00Near the Money	3Near the Money	35Near the Money	Filter Table By Strike Price of$10.00	SMRIn the Money	$1.05In the Money	$1.50In the Money	$1.48In the Money	$-1.12In the Money	20In the Money	20In the Money
SMRNear the Money	---Near the Money	$0.30Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	307Near the Money	Filter Table By Strike Price of$10.50	SMRIn the Money	$1.60In the Money	$1.95In the Money	$3.60In the Money	$0.00In the Money	---In the Money	1In the Money
SMRNear the Money	---Near the Money	$0.15Near the Money	$0.03Near the Money	$-0.04Near the Money	7Near the Money	36Near the Money	Filter Table By Strike Price of$11.00	SMRIn the Money	$2.00In the Money	$2.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SMRNear the Money	---Near the Money	$0.70Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$11.50	SMRIn the Money	$2.65In the Money	$3.00In the Money	$3.60In the Money	$0.00In the Money	---In the Money	1In the Money
SMROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$12.00	SMRIn the Money	$3.10In the Money	$3.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	SMRIn the Money	$3.60In the Money	$3.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	SMRIn the Money	$4.10In the Money	$4.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	SMRIn the Money	$4.60In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$14.00	SMRIn the Money	$5.00In the Money	$5.50In the Money	$6.40In the Money	$0.00In the Money	---In the Money	4In the Money
SMROut of the Money	---Out of the Money	$0.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	SMRIn the Money	$5.50In the Money	$6.00In the Money	$6.13In the Money	$-1.42In the Money	1In the Money	1In the Money
SMROut of the Money	---Out of the Money	$0.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	SMRIn the Money	$6.00In the Money	$6.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	SMRIn the Money	$6.50In the Money	$7.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	SMRIn the Money	$7.00In the Money	$7.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	SMRIn the Money	$8.00In the Money	$8.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	SMRIn the Money	$9.00In the Money	$9.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	SMRIn the Money	$10.00In the Money	$10.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	SMRIn the Money	$11.00In the Money	$11.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Nuscale Power Corp
NYSE:SMRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)