Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $7.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $6.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $6.00In the Money | $6.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | SMROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $5.50In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMRIn the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $4.40In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
SMRIn the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
SMRIn the Money | $3.60In the Money | $3.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | SMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | |
SMRIn the Money | $3.10In the Money | $3.30In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | SMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SMRIn the Money | $2.65In the Money | $2.85In the Money | $2.70In the Money | $0.42In the Money | 3In the Money | 58In the Money | SMRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 388Near the Money | |
SMRIn the Money | $2.10In the Money | $2.30In the Money | $2.20In the Money | $-0.10In the Money | 3In the Money | 8In the Money | SMRNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.08Near the Money | 5Near the Money | 343Near the Money | |
SMRIn the Money | $1.60In the Money | $1.75In the Money | $1.80In the Money | $0.64In the Money | 16In the Money | 321In the Money | SMRNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 403Near the Money | |
SMRIn the Money | $1.05In the Money | $1.30In the Money | $1.41In the Money | $0.81In the Money | 13In the Money | 1,355In the Money | SMRNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 4Near the Money | 195Near the Money | |
SMRIn the Money | $0.60In the Money | $0.85In the Money | $0.85In the Money | $0.45In the Money | 54In the Money | 2,569In the Money | SMRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.16Near the Money | 26Near the Money | 695Near the Money | |
SMRUnderlying issue's last price | $0.25Underlying issue's last price | $0.45Underlying issue's last price | $0.33Underlying issue's last price | $0.03Underlying issue's last price | 42Underlying issue's last price | 530Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | SMRUnderlying issue's last price | $0.10Underlying issue's last price | $0.25Underlying issue's last price | $0.15Underlying issue's last price | $-0.40Underlying issue's last price | 2,089Underlying issue's last price | 64Underlying issue's last price |
SMRNear the Money | $0.15Near the Money | $0.25Near the Money | $0.21Near the Money | $0.11Near the Money | 515Near the Money | 2,098Near the Money | SMRIn the Money | $0.40In the Money | $0.55In the Money | $0.35In the Money | $-0.45In the Money | 16In the Money | 582In the Money | |
SMRNear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $0.02Near the Money | 3Near the Money | 164Near the Money | SMRIn the Money | $0.80In the Money | $1.00In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SMRNear the Money | ---Near the Money | $0.10Near the Money | $0.04Near the Money | $-0.01Near the Money | 25Near the Money | 417Near the Money | SMRIn the Money | $1.25In the Money | $1.50In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SMRNear the Money | ---Near the Money | $0.70Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | SMRIn the Money | $1.65In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMRNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.03Near the Money | 3Near the Money | 3,879Near the Money | SMRIn the Money | $2.10In the Money | $2.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 3,003In the Money | |
SMRNear the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SMRIn the Money | $2.65In the Money | $3.00In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 8Out of the Money | 435Out of the Money | SMRIn the Money | $3.20In the Money | $3.40In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SMROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | SMRIn the Money | $4.20In the Money | $4.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SMROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $4.60In the Money | $4.90In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,139Out of the Money | SMRIn the Money | $5.10In the Money | $5.40In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SMROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SMRIn the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $7.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $8.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $9.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SMRIn the Money | $10.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $11.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $12.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $13.10In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |