Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $22.80In the Money | $23.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SMRIn the Money | $22.10In the Money | $22.80In the Money | $15.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SMRIn the Money | $21.10In the Money | $21.70In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | |
SMRIn the Money | $20.00In the Money | $20.80In the Money | $18.30In the Money | $3.10In the Money | 4In the Money | 9In the Money | SMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
SMRIn the Money | $19.30In the Money | $19.60In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | SMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
SMRIn the Money | $18.30In the Money | $18.60In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 62In the Money | SMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
SMRIn the Money | $17.30In the Money | $17.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,400Out of the Money | |
SMRIn the Money | $16.40In the Money | $16.70In the Money | $13.17In the Money | $0.00In the Money | ---In the Money | 175In the Money | SMROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 816Out of the Money | |
SMRIn the Money | $15.40In the Money | $15.70In the Money | $11.60In the Money | $-1.20In the Money | 2In the Money | 133In the Money | SMROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 803Out of the Money | |
SMRIn the Money | $14.30In the Money | $14.60In the Money | $13.69In the Money | $1.95In the Money | 21In the Money | 427In the Money | SMROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,431Out of the Money | |
SMRIn the Money | $13.30In the Money | $13.70In the Money | $12.90In the Money | $1.95In the Money | 14In the Money | 497In the Money | SMROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | |
SMRIn the Money | $12.40In the Money | $12.60In the Money | $11.06In the Money | $1.04In the Money | 69In the Money | 1,383In the Money | SMROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
SMRIn the Money | $11.80In the Money | $12.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
SMRIn the Money | $11.30In the Money | $11.70In the Money | $9.98In the Money | $0.88In the Money | 17In the Money | 1,599In the Money | SMROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 663Out of the Money | |
SMRIn the Money | $10.30In the Money | $11.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | SMROut of the Money | ---Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | |
SMRIn the Money | $10.40In the Money | $10.60In the Money | $10.50In the Money | $2.50In the Money | 18In the Money | 2,570In the Money | SMROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 15Out of the Money | 556Out of the Money | |
SMRIn the Money | $9.30In the Money | $10.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 60Out of the Money | |
SMRIn the Money | $9.30In the Money | $9.70In the Money | $8.08In the Money | $0.80In the Money | 42In the Money | 3,947In the Money | SMROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 17Out of the Money | 1,677Out of the Money | |
SMRIn the Money | $8.60In the Money | $9.30In the Money | $8.91In the Money | $4.61In the Money | 5In the Money | 2In the Money | SMROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,950Out of the Money | |
SMRIn the Money | $8.30In the Money | $8.60In the Money | $6.74In the Money | $0.40In the Money | 2In the Money | 1,538In the Money | SMROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 36Out of the Money | 646Out of the Money | |
SMRIn the Money | $7.70In the Money | $8.20In the Money | $7.30In the Money | $1.40In the Money | 12In the Money | 14In the Money | SMROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 6Out of the Money | 63Out of the Money | |
SMRIn the Money | $7.40In the Money | $7.60In the Money | $6.40In the Money | $1.29In the Money | 16In the Money | 986In the Money | SMROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.17Out of the Money | 24Out of the Money | 609Out of the Money | |
SMRIn the Money | $6.80In the Money | $7.10In the Money | $7.10In the Money | $2.50In the Money | 7In the Money | 129In the Money | SMROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.22Out of the Money | 14Out of the Money | 338Out of the Money | |
SMRIn the Money | $6.40In the Money | $6.70In the Money | $5.60In the Money | $1.60In the Money | 38In the Money | 6,253In the Money | SMROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.38Out of the Money | 303Out of the Money | 1,368Out of the Money | |
SMRIn the Money | $5.90In the Money | $6.20In the Money | $5.10In the Money | $1.20In the Money | 22In the Money | 287In the Money | SMROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.37Out of the Money | 25Out of the Money | 217Out of the Money | |
SMRIn the Money | $5.50In the Money | $5.70In the Money | $4.70In the Money | $1.50In the Money | 3,149In the Money | 5,531In the Money | SMROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.50Out of the Money | 319Out of the Money | 295Out of the Money | |
SMRIn the Money | $5.00In the Money | $5.30In the Money | $4.90In the Money | $1.68In the Money | 29In the Money | 116In the Money | SMROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.55Out of the Money | 133Out of the Money | 78Out of the Money | |
SMRIn the Money | $4.60In the Money | $4.80In the Money | $4.63In the Money | $1.98In the Money | 1,214In the Money | 11,347In the Money | SMROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.78Out of the Money | 3,414Out of the Money | 1,557Out of the Money | |
SMRIn the Money | $4.20In the Money | $4.40In the Money | $3.50In the Money | $0.80In the Money | 27In the Money | 75In the Money | SMROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.48Out of the Money | $-0.67Out of the Money | 147Out of the Money | 122Out of the Money | |
SMRIn the Money | $3.80In the Money | $4.00In the Money | $2.87In the Money | $0.47In the Money | 279In the Money | 639In the Money | SMROut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.95Out of the Money | 233Out of the Money | 660Out of the Money | |
SMRIn the Money | $3.50In the Money | $3.70In the Money | $2.90In the Money | $0.90In the Money | 383In the Money | 438In the Money | SMRNear the Money | $0.55Near the Money | $0.65Near the Money | $0.87Near the Money | $-0.85Near the Money | 68Near the Money | 342Near the Money | |
SMRIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $1.30In the Money | 862In the Money | 5,666In the Money | SMRNear the Money | $0.70Near the Money | $0.80Near the Money | $0.85Near the Money | $-1.10Near the Money | 2,264Near the Money | 972Near the Money | |
SMRIn the Money | $2.85In the Money | $3.00In the Money | $2.68In the Money | $1.08In the Money | 424In the Money | 292In the Money | SMRNear the Money | $0.90Near the Money | $1.05Near the Money | $0.97Near the Money | $-1.38Near the Money | 744Near the Money | 6Near the Money | |
SMRIn the Money | $2.50In the Money | $2.75In the Money | $2.65In the Money | $1.20In the Money | 1,107In the Money | 4,329In the Money | SMRNear the Money | $1.15Near the Money | $1.25Near the Money | $1.40Near the Money | $-1.20Near the Money | 638Near the Money | 11Near the Money | |
SMRIn the Money | $2.35In the Money | $2.50In the Money | $2.20In the Money | $0.85In the Money | 364In the Money | 13In the Money | SMRNear the Money | $1.35Near the Money | $1.50Near the Money | $2.05Near the Money | $-1.55Near the Money | 272Near the Money | 10Near the Money | |
SMRUnderlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $2.05Underlying issue's last price | $0.95Underlying issue's last price | 930Underlying issue's last price | 370Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | SMRUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $2.10Underlying issue's last price | $-1.09Underlying issue's last price | 304Underlying issue's last price | 21Underlying issue's last price |
SMRNear the Money | $1.90Near the Money | $2.00Near the Money | $1.95Near the Money | $0.95Near the Money | 82Near the Money | 10Near the Money | SMRIn the Money | $1.90In the Money | $2.05In the Money | $2.55In the Money | $2.55In the Money | 12In the Money | ---In the Money | |
SMRNear the Money | $1.70Near the Money | $1.75Near the Money | $1.70Near the Money | $0.81Near the Money | 5,990Near the Money | 7,506Near the Money | SMRIn the Money | $2.25In the Money | $2.35In the Money | $2.25In the Money | $-2.05In the Money | 2,376In the Money | 4In the Money | |
SMRNear the Money | $1.50Near the Money | $1.65Near the Money | $1.55Near the Money | $0.67Near the Money | 296Near the Money | 20Near the Money | SMRIn the Money | $2.55In the Money | $2.70In the Money | $2.90In the Money | $-1.50In the Money | 23In the Money | 3In the Money | |
SMRNear the Money | $1.35Near the Money | $1.45Near the Money | $1.37Near the Money | $0.57Near the Money | 351Near the Money | 236Near the Money | SMRIn the Money | $2.90In the Money | $3.00In the Money | $3.50In the Money | $-1.50In the Money | 14In the Money | 4In the Money | |
SMRNear the Money | $1.05Near the Money | $1.20Near the Money | $0.83Near the Money | $0.23Near the Money | 155Near the Money | 112Near the Money | SMRIn the Money | $3.60In the Money | $3.80In the Money | $5.16In the Money | $-0.54In the Money | 18In the Money | 10In the Money | |
SMROut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.55Out of the Money | $0.01Out of the Money | 576Out of the Money | 133Out of the Money | SMRIn the Money | $4.30In the Money | $4.50In the Money | $4.76In the Money | $-2.84In the Money | 2In the Money | 1In the Money | |
SMROut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.22Out of the Money | 83Out of the Money | 9Out of the Money | SMRIn the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.30Out of the Money | 1,190Out of the Money | 696Out of the Money | SMRIn the Money | $6.00In the Money | $6.30In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SMROut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.20Out of the Money | 69Out of the Money | 62Out of the Money | SMRIn the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 618Out of the Money | 2Out of the Money | SMRIn the Money | $7.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 4Out of the Money | 100Out of the Money | SMRIn the Money | $8.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.14Out of the Money | 11Out of the Money | 7Out of the Money | SMRIn the Money | $9.60In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 1Out of the Money | 61Out of the Money | SMRIn the Money | $10.40In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SMRIn the Money | $11.40In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 13Out of the Money | ---Out of the Money | SMRIn the Money | $12.40In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 17Out of the Money | ---Out of the Money | SMRIn the Money | $13.40In the Money | $15.20In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SMROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 14Out of the Money | 14Out of the Money | SMRIn the Money | $14.30In the Money | $16.70In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SMROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SMRIn the Money | $15.40In the Money | $16.50In the Money | $17.30In the Money | $17.30In the Money | 1In the Money | ---In the Money |