Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | ---In the Money | ---In the Money | $5.60In the Money | $0.00In the Money | 5In the Money | 5In the Money | SMROut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
SMRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
SMRIn the Money | ---In the Money | ---In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | SMROut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | |
SMRIn the Money | ---In the Money | ---In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | SMRNear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
SMRIn the Money | ---In the Money | ---In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 58In the Money | SMRNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 388Near the Money | |
SMRIn the Money | ---In the Money | ---In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | SMRNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 343Near the Money | |
SMRIn the Money | ---In the Money | ---In the Money | $1.16In the Money | $-0.17In the Money | 41In the Money | 353In the Money | SMRNear the Money | ---Near the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | 5Near the Money | 407Near the Money | |
SMRIn the Money | ---In the Money | ---In the Money | $0.60In the Money | $0.00In the Money | 9In the Money | 1,363In the Money | SMRNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $-0.11Near the Money | 51Near the Money | 146Near the Money | |
SMRUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.40Underlying issue's last price | $-0.10Underlying issue's last price | 40Underlying issue's last price | 2,576Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | SMRUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.25Underlying issue's last price | $-0.13Underlying issue's last price | 84Underlying issue's last price | 745Underlying issue's last price |
SMRNear the Money | ---Near the Money | ---Near the Money | $0.30Near the Money | $0.05Near the Money | 44Near the Money | 553Near the Money | SMRIn the Money | ---In the Money | ---In the Money | $0.55In the Money | $-0.10In the Money | 5In the Money | 64In the Money | |
SMRNear the Money | ---Near the Money | ---Near the Money | $0.10Near the Money | $-0.05Near the Money | 69Near the Money | 2,125Near the Money | SMRIn the Money | ---In the Money | ---In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 582In the Money | |
SMRNear the Money | ---Near the Money | ---Near the Money | $0.08Near the Money | $-0.03Near the Money | 1Near the Money | 163Near the Money | SMRIn the Money | ---In the Money | ---In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SMRNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | 4Near the Money | 417Near the Money | SMRIn the Money | ---In the Money | ---In the Money | $1.60In the Money | $0.00In the Money | 4In the Money | 41In the Money | |
SMRNear the Money | ---Near the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | SMRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMRNear the Money | ---Near the Money | ---Near the Money | $0.07Near the Money | $0.02Near the Money | 10Near the Money | 3,885Near the Money | SMRIn the Money | ---In the Money | ---In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 3,003In the Money | |
SMROut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | ---In the Money | ---In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMROut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | SMRIn the Money | ---In the Money | ---In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SMROut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | SMRIn the Money | ---In the Money | ---In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SMROut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | ---In the Money | ---In the Money | $5.47In the Money | $0.00In the Money | 1In the Money | 1In the Money | |
SMROut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,139Out of the Money | SMRIn the Money | ---In the Money | ---In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SMROut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SMRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SMRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |