Stocks Options

LAST PRICE
24.4900
TODAY'S CHANGE (%)
Trending Up2.8200 (13.0134%)

Bid / Lots
23.7000/ 18
Ask / Lots
23.9700/ 1
Open / Previous Close
21.0000 / 21.6700
Day Range
Low 20.0600
High 25.8200
52 Week Range
Low 1.8100
High 25.8200
Volume
24,689,226
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 134.814

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SMRIn the Money	$21.30In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$19.80In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$18.90In the Money	$19.80In the Money	$20.00In the Money	$20.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$5.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$17.80In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$17.10In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$16.80In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$16.40In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SMRIn the Money	$15.90In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	SMROut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SMRIn the Money	$15.30In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	SMROut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$15.00In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	SMROut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$14.50In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	SMROut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$13.90In the Money	$14.90In the Money	$9.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	SMROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SMRIn the Money	$13.30In the Money	$14.40In the Money	$6.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	SMROut of the Money	---Out of the Money	$1.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SMRIn the Money	$12.80In the Money	$13.80In the Money	$11.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$11.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money
SMRIn the Money	$12.50In the Money	$13.40In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	SMROut of the Money	---Out of the Money	$1.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SMRIn the Money	$12.10In the Money	$12.90In the Money	$6.54In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	SMROut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
SMRIn the Money	$11.30In the Money	$12.30In the Money	$5.80In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$12.50	SMROut of the Money	---Out of the Money	$1.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SMRIn the Money	$11.00In the Money	$11.90In the Money	$8.11In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	SMROut of the Money	---Out of the Money	$1.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SMRIn the Money	$10.80In the Money	$11.10In the Money	$6.00In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$13.50	SMROut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SMRIn the Money	$10.10In the Money	$10.70In the Money	$10.77In the Money	$4.62In the Money	5In the Money	8In the Money	Filter Table By Strike Price of$14.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	106Out of the Money	343Out of the Money
SMRIn the Money	$9.60In the Money	$10.30In the Money	$3.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$14.50	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	1Out of the Money	328Out of the Money
SMRIn the Money	$9.40In the Money	$9.70In the Money	$7.23In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$15.00	SMROut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	61Out of the Money	438Out of the Money
SMRIn the Money	$8.40In the Money	$9.30In the Money	$8.90In the Money	$4.81In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$15.50	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	3,339Out of the Money
SMRIn the Money	$8.30In the Money	$8.70In the Money	$8.17In the Money	$2.42In the Money	11In the Money	77In the Money	Filter Table By Strike Price of$16.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	25Out of the Money	2,722Out of the Money
SMRIn the Money	$7.70In the Money	$8.30In the Money	$6.30In the Money	$0.45In the Money	5In the Money	14In the Money	Filter Table By Strike Price of$16.50	SMROut of the Money	---Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money
SMRIn the Money	$7.30In the Money	$7.70In the Money	$5.43In the Money	$0.83In the Money	3In the Money	129In the Money	Filter Table By Strike Price of$17.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	4Out of the Money	407Out of the Money
SMRIn the Money	$6.80In the Money	$7.10In the Money	$6.30In the Money	$1.49In the Money	26In the Money	484In the Money	Filter Table By Strike Price of$17.50	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	98Out of the Money	706Out of the Money
SMRIn the Money	$6.30In the Money	$6.60In the Money	$4.38In the Money	$0.28In the Money	7In the Money	456In the Money	Filter Table By Strike Price of$18.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	149Out of the Money	3,527Out of the Money
SMRIn the Money	$5.80In the Money	$6.10In the Money	$4.82In the Money	$0.92In the Money	39In the Money	360In the Money	Filter Table By Strike Price of$18.50	SMROut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	21Out of the Money	336Out of the Money
SMRIn the Money	$5.30In the Money	$5.60In the Money	$4.80In the Money	$1.66In the Money	77In the Money	636In the Money	Filter Table By Strike Price of$19.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	38Out of the Money	1,037Out of the Money
SMRIn the Money	$4.90In the Money	$5.10In the Money	$4.85In the Money	$2.30In the Money	60In the Money	195In the Money	Filter Table By Strike Price of$19.50	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.34Out of the Money	103Out of the Money	766Out of the Money
SMRIn the Money	$4.30In the Money	$4.60In the Money	$4.00In the Money	$1.80In the Money	2,857In the Money	4,834In the Money	Filter Table By Strike Price of$20.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.59Out of the Money	57Out of the Money	940Out of the Money
SMRIn the Money	$3.90In the Money	$4.10In the Money	$2.80In the Money	$0.68In the Money	97In the Money	562In the Money	Filter Table By Strike Price of$20.50	SMROut of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.68Out of the Money	62Out of the Money	272Out of the Money
SMRIn the Money	$3.40In the Money	$3.60In the Money	$3.50In the Money	$1.85In the Money	457In the Money	3,199In the Money	Filter Table By Strike Price of$21.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-1.04Out of the Money	124Out of the Money	350Out of the Money
SMRIn the Money	$2.90In the Money	$3.10In the Money	$1.78In the Money	$0.38In the Money	256In the Money	425In the Money	Filter Table By Strike Price of$21.50	SMRNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-1.28Near the Money	109Near the Money	99Near the Money
SMRIn the Money	$2.40In the Money	$2.55In the Money	$2.00In the Money	$0.75In the Money	707In the Money	2,427In the Money	Filter Table By Strike Price of$22.00	SMRNear the Money	---Near the Money	$0.05Near the Money	$0.07Near the Money	$-1.53Near the Money	1,254Near the Money	599Near the Money
SMRIn the Money	$1.90In the Money	$2.05In the Money	$1.91In the Money	$0.88In the Money	659In the Money	3,086In the Money	Filter Table By Strike Price of$22.50	SMRNear the Money	---Near the Money	$0.05Near the Money	$0.40Near the Money	$-1.27Near the Money	910Near the Money	1Near the Money
SMRIn the Money	$1.40In the Money	$1.55In the Money	$1.40In the Money	$0.55In the Money	2,054In the Money	1,925In the Money	Filter Table By Strike Price of$23.00	SMRNear the Money	---Near the Money	$0.05Near the Money	$0.12Near the Money	$-1.88Near the Money	1,400Near the Money	14Near the Money
SMRIn the Money	$0.90In the Money	$1.05In the Money	$0.65In the Money	$-0.20In the Money	953In the Money	397In the Money	Filter Table By Strike Price of$23.50	SMRNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.05Near the Money	892Near the Money	---Near the Money
SMRUnderlying issue's last price	$0.45Underlying issue's last price	$0.70Underlying issue's last price	$0.55Underlying issue's last price	$-0.06Underlying issue's last price	1,401Underlying issue's last price	992Underlying issue's last price	Filter Table By Strike Price of$24.00Underlying issue's last price	SMRUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.15Underlying issue's last price	$-2.65Underlying issue's last price	501Underlying issue's last price	20Underlying issue's last price
SMRNear the Money	$0.05Near the Money	$0.20Near the Money	$0.20Near the Money	$-0.33Near the Money	364Near the Money	179Near the Money	Filter Table By Strike Price of$24.50	SMRIn the Money	$0.10In the Money	$0.20In the Money	$0.20In the Money	$0.20In the Money	227In the Money	---In the Money
SMRNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.35Near the Money	1,692Near the Money	3,804Near the Money	Filter Table By Strike Price of$25.00	SMRIn the Money	$0.35In the Money	$0.65In the Money	$1.40In the Money	$-3.50In the Money	811In the Money	3In the Money
SMRNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.35Near the Money	210Near the Money	151Near the Money	Filter Table By Strike Price of$25.50	SMRIn the Money	$0.75In the Money	$1.25In the Money	$2.00In the Money	$2.00In the Money	33In the Money	---In the Money
SMRNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.33Near the Money	2,978Near the Money	2,754Near the Money	Filter Table By Strike Price of$26.00	SMRIn the Money	$1.40In the Money	$1.65In the Money	$1.55In the Money	$-6.48In the Money	413In the Money	1In the Money
SMRNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.34Near the Money	185Near the Money	258Near the Money	Filter Table By Strike Price of$26.50	SMRIn the Money	$1.90In the Money	$2.65In the Money	$1.90In the Money	$1.90In the Money	2In the Money	---In the Money
SMRNear the Money	---Near the Money	$0.25Near the Money	$0.01Near the Money	$-0.17Near the Money	171Near the Money	335Near the Money	Filter Table By Strike Price of$27.00	SMRIn the Money	$2.35In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	74Out of the Money	103Out of the Money	Filter Table By Strike Price of$27.50	SMRIn the Money	$2.85In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	36Out of the Money	37Out of the Money	Filter Table By Strike Price of$28.00	SMRIn the Money	$3.10In the Money	$4.90In the Money	$5.50In the Money	$-1.81In the Money	1In the Money	1In the Money
SMROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	15Out of the Money	164Out of the Money	Filter Table By Strike Price of$28.50	SMRIn the Money	$3.70In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	65Out of the Money	24Out of the Money	Filter Table By Strike Price of$29.00	SMRIn the Money	$4.30In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$-0.70Out of the Money	25Out of the Money	20Out of the Money	Filter Table By Strike Price of$29.50	SMRIn the Money	$4.60In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	130Out of the Money	408Out of the Money	Filter Table By Strike Price of$30.00	SMRIn the Money	$5.20In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$30.50	SMRIn the Money	$5.60In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$31.00	SMRIn the Money	$6.10In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	SMRIn the Money	$6.60In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$32.00	SMRIn the Money	$7.10In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$1.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$32.50	SMRIn the Money	$7.60In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$1.30Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$33.00	SMRIn the Money	$8.10In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	SMRIn the Money	$8.60In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$1.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$34.00	SMRIn the Money	$9.10In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	SMRIn the Money	$9.60In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$35.00	SMRIn the Money	$10.20In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$1.30Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$35.50	SMRIn the Money	$10.60In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$1.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$36.00	SMRIn the Money	$11.10In the Money	$13.60In the Money	$12.40In the Money	$12.40In the Money	1In the Money	---In the Money
SMROut of the Money	---Out of the Money	$1.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$36.50	SMRIn the Money	$11.60In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$1.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$37.00	SMRIn the Money	$12.10In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$1.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$37.50	SMRIn the Money	$12.60In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$1.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$38.00	SMRIn the Money	$13.10In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.90Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$38.50	SMRIn the Money	$13.60In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.65Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$39.00	SMRIn the Money	$14.10In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$40.00	SMRIn the Money	$15.10In the Money	$17.70In the Money	$21.50In the Money	$0.00In the Money	---In the Money	4In the Money

Nuscale Power Corp
NYSE:SMRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)