Stocks Options

LAST PRICE
24.6600
TODAY'S CHANGE (%)
Trending Down-0.3200 (-1.2810%)

Bid / Lots
24.0000/ 76
Ask / Lots
24.1800/ 6
Open / Previous Close
26.6000 / 24.9800
Day Range
Low 24.1300
High 27.5400
52 Week Range
Low 1.8800
High 27.5400
Volume
12,614,401
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 130.328

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SMRIn the Money	$23.30In the Money	$24.60In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SMRIn the Money	$22.30In the Money	$23.50In the Money	$15.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SMRIn the Money	$21.50In the Money	$22.00In the Money	$8.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	802Out of the Money
SMRIn the Money	$20.30In the Money	$21.90In the Money	$18.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$4.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
SMRIn the Money	$19.60In the Money	$20.10In the Money	$13.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$5.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
SMRIn the Money	$18.60In the Money	$18.90In the Money	$20.70In the Money	$8.05In the Money	10In the Money	62In the Money	Filter Table By Strike Price of$6.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
SMRIn the Money	$17.50In the Money	$18.10In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,400Out of the Money
SMRIn the Money	$16.60In the Money	$16.90In the Money	$17.04In the Money	$0.74In the Money	4In the Money	39In the Money	Filter Table By Strike Price of$8.00	SMROut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	816Out of the Money
SMRIn the Money	$15.60In the Money	$15.80In the Money	$16.70In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$9.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	802Out of the Money
SMRIn the Money	$14.60In the Money	$14.80In the Money	$12.45In the Money	$0.00In the Money	---In the Money	354In the Money	Filter Table By Strike Price of$10.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,431Out of the Money
SMRIn the Money	$13.60In the Money	$13.80In the Money	$13.70In the Money	$-0.60In the Money	1In the Money	329In the Money	Filter Table By Strike Price of$11.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	713Out of the Money
SMRIn the Money	$12.60In the Money	$12.80In the Money	$12.84In the Money	$-0.66In the Money	6In the Money	892In the Money	Filter Table By Strike Price of$12.00	SMROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money
SMRIn the Money	$11.80In the Money	$12.70In the Money	$7.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.50	SMROut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
SMRIn the Money	$11.60In the Money	$11.90In the Money	$12.10In the Money	$2.12In the Money	5In the Money	1,043In the Money	Filter Table By Strike Price of$13.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	661Out of the Money
SMRIn the Money	$10.80In the Money	$11.60In the Money	$5.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$13.50	SMROut of the Money	---Out of the Money	$0.65Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	516Out of the Money
SMRIn the Money	$10.60In the Money	$10.90In the Money	$11.50In the Money	$-0.90In the Money	8In the Money	492In the Money	Filter Table By Strike Price of$14.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	544Out of the Money
SMRIn the Money	$10.00In the Money	$10.70In the Money	$6.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$14.50	SMROut of the Money	---Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
SMRIn the Money	$9.60In the Money	$9.80In the Money	$10.40In the Money	$0.30In the Money	9In the Money	2,631In the Money	Filter Table By Strike Price of$15.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	1,666Out of the Money
SMRIn the Money	$8.80In the Money	$10.30In the Money	$8.91In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$15.50	SMROut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,950Out of the Money
SMRIn the Money	$8.60In the Money	$8.90In the Money	$8.95In the Money	$-1.85In the Money	5In the Money	1,228In the Money	Filter Table By Strike Price of$16.00	SMROut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	644Out of the Money
SMRIn the Money	$8.00In the Money	$8.30In the Money	$7.30In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$16.50	SMROut of the Money	---Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
SMRIn the Money	$7.60In the Money	$7.80In the Money	$8.52In the Money	$2.82In the Money	1In the Money	914In the Money	Filter Table By Strike Price of$17.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	1Out of the Money	593Out of the Money
SMRIn the Money	$7.10In the Money	$7.40In the Money	$8.20In the Money	$0.30In the Money	1In the Money	117In the Money	Filter Table By Strike Price of$17.50	SMROut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money
SMRIn the Money	$6.60In the Money	$6.90In the Money	$8.80In the Money	$1.60In the Money	1In the Money	6,050In the Money	Filter Table By Strike Price of$18.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	1,500Out of the Money
SMRIn the Money	$6.10In the Money	$6.40In the Money	$6.55In the Money	$-0.15In the Money	3In the Money	275In the Money	Filter Table By Strike Price of$18.50	SMROut of the Money	---Out of the Money	$0.65Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
SMRIn the Money	$5.60In the Money	$5.80In the Money	$6.07In the Money	$-0.13In the Money	907In the Money	4,918In the Money	Filter Table By Strike Price of$19.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.01Out of the Money	5Out of the Money	528Out of the Money
SMRIn the Money	$5.10In the Money	$5.40In the Money	$6.24In the Money	$0.64In the Money	1In the Money	114In the Money	Filter Table By Strike Price of$19.50	SMROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	117Out of the Money
SMRIn the Money	$4.60In the Money	$4.80In the Money	$4.90In the Money	$-0.30In the Money	218In the Money	10,828In the Money	Filter Table By Strike Price of$20.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	81Out of the Money	4,539Out of the Money
SMRIn the Money	$4.10In the Money	$4.40In the Money	$4.50In the Money	$-0.20In the Money	4In the Money	61In the Money	Filter Table By Strike Price of$20.50	SMROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
SMRIn the Money	$3.60In the Money	$3.80In the Money	$4.09In the Money	$-0.11In the Money	27In the Money	565In the Money	Filter Table By Strike Price of$21.00	SMROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	28Out of the Money	775Out of the Money
SMRIn the Money	$3.00In the Money	$3.40In the Money	$3.50In the Money	$-1.13In the Money	105In the Money	400In the Money	Filter Table By Strike Price of$21.50	SMROut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	7Out of the Money	275Out of the Money
SMRIn the Money	$2.45In the Money	$2.85In the Money	$2.80In the Money	$-0.50In the Money	26In the Money	5,539In the Money	Filter Table By Strike Price of$22.00	SMRNear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.08Near the Money	132Near the Money	5,009Near the Money
SMRIn the Money	$2.20In the Money	$2.45In the Money	$3.40In the Money	$0.65In the Money	33In the Money	482In the Money	Filter Table By Strike Price of$22.50	SMRNear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.04Near the Money	34Near the Money	632Near the Money
SMRIn the Money	$1.80In the Money	$1.95In the Money	$2.19In the Money	$-0.19In the Money	166In the Money	3,422In the Money	Filter Table By Strike Price of$23.00	SMRNear the Money	$0.10Near the Money	$0.20Near the Money	$0.14Near the Money	$-0.09Near the Money	380Near the Money	3,512Near the Money
SMRIn the Money	$1.40In the Money	$1.60In the Money	$1.52In the Money	$-0.47In the Money	64In the Money	331In the Money	Filter Table By Strike Price of$23.50	SMRNear the Money	$0.20Near the Money	$0.35Near the Money	$0.25Near the Money	$-0.08Near the Money	141Near the Money	292Near the Money
SMRIn the Money	$1.05In the Money	$1.20In the Money	$1.12In the Money	$-0.70In the Money	107In the Money	759In the Money	Filter Table By Strike Price of$24.00	SMRNear the Money	$0.40Near the Money	$0.50Near the Money	$0.45Near the Money	$-0.10Near the Money	398Near the Money	324Near the Money
SMRUnderlying issue's last price	$0.80Underlying issue's last price	$0.95Underlying issue's last price	$0.85Underlying issue's last price	$-0.55Underlying issue's last price	195Underlying issue's last price	312Underlying issue's last price	Filter Table By Strike Price of$24.50Underlying issue's last price	SMRUnderlying issue's last price	$0.60Underlying issue's last price	$0.70Underlying issue's last price	$0.65Underlying issue's last price	$-0.10Underlying issue's last price	271Underlying issue's last price	186Underlying issue's last price
SMRNear the Money	$0.60Near the Money	$0.70Near the Money	$0.63Near the Money	$-0.42Near the Money	1,299Near the Money	8,831Near the Money	Filter Table By Strike Price of$25.00	SMRIn the Money	$0.90In the Money	$1.00In the Money	$0.95In the Money	$-0.08In the Money	1,250In the Money	2,678In the Money
SMRNear the Money	$0.45Near the Money	$0.55Near the Money	$0.45Near the Money	$-0.55Near the Money	748Near the Money	800Near the Money	Filter Table By Strike Price of$25.50	SMRIn the Money	$1.25In the Money	$1.35In the Money	$1.30In the Money	$0.05In the Money	93In the Money	193In the Money
SMRNear the Money	$0.35Near the Money	$0.40Near the Money	$0.41Near the Money	$-0.29Near the Money	529Near the Money	1,201Near the Money	Filter Table By Strike Price of$26.00	SMRIn the Money	$1.60In the Money	$1.75In the Money	$1.65In the Money	$-0.05In the Money	153In the Money	239In the Money
SMRNear the Money	$0.20Near the Money	$0.25Near the Money	$0.25Near the Money	$-0.20Near the Money	934Near the Money	410Near the Money	Filter Table By Strike Price of$27.00	SMRIn the Money	$2.40In the Money	$2.60In the Money	$2.45In the Money	$0.00In the Money	239In the Money	223In the Money
SMROut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$-0.19Out of the Money	925Out of the Money	755Out of the Money	Filter Table By Strike Price of$28.00	SMRIn the Money	$3.30In the Money	$3.50In the Money	$3.40In the Money	$0.65In the Money	29In the Money	25In the Money
SMROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.07Out of the Money	112Out of the Money	281Out of the Money	Filter Table By Strike Price of$29.00	SMRIn the Money	$4.10In the Money	$4.50In the Money	$4.80In the Money	$1.30In the Money	5In the Money	13In the Money
SMROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	292Out of the Money	1,807Out of the Money	Filter Table By Strike Price of$30.00	SMRIn the Money	$5.10In the Money	$5.50In the Money	$4.30In the Money	$0.00In the Money	---In the Money	5In the Money
SMROut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	11Out of the Money	110Out of the Money	Filter Table By Strike Price of$31.00	SMRIn the Money	$6.00In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	11Out of the Money	565Out of the Money	Filter Table By Strike Price of$32.00	SMRIn the Money	$7.00In the Money	$7.70In the Money	$6.50In the Money	$0.00In the Money	---In the Money	1In the Money
SMROut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$33.00	SMRIn the Money	$7.70In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.10Out of the Money	5Out of the Money	29Out of the Money	Filter Table By Strike Price of$34.00	SMRIn the Money	$8.80In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$35.00	SMRIn the Money	$9.80In the Money	$11.30In the Money	$8.70In the Money	$0.00In the Money	---In the Money	1In the Money
SMROut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$36.00	SMRIn the Money	$10.80In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$37.00	SMRIn the Money	$12.00In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.65Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$38.00	SMRIn the Money	$13.00In the Money	$13.70In the Money	$20.80In the Money	$0.00In the Money	---In the Money	6In the Money
SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$39.00	SMRIn the Money	$13.90In the Money	$14.70In the Money	$21.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$40.00	SMRIn the Money	$14.90In the Money	$15.70In the Money	$17.50In the Money	$0.00In the Money	---In the Money	1In the Money

Nuscale Power Corp
NYSE:SMRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)