Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $21.30In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $19.80In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $18.90In the Money | $19.80In the Money | $20.00In the Money | $20.00In the Money | 2In the Money | ---In the Money | SMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $17.80In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $4.60In the Money | $4.80In the Money | $4.60In the Money | $0.15In the Money | 38In the Money | ---In the Money | SMROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 120Out of the Money | ---Out of the Money | |
SMRIn the Money | $6.80In the Money | $7.10In the Money | $6.30In the Money | $1.49In the Money | 26In the Money | 484In the Money | SMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 98Out of the Money | 706Out of the Money | |
SMRIn the Money | $3.60In the Money | $3.90In the Money | $4.10In the Money | $0.56In the Money | 17In the Money | ---In the Money | SMROut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 383Out of the Money | ---Out of the Money | |
SMRIn the Money | $3.20In the Money | $3.60In the Money | $3.90In the Money | $0.94In the Money | 131In the Money | ---In the Money | SMROut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 125Out of the Money | ---Out of the Money | |
SMRIn the Money | $2.80In the Money | $3.20In the Money | $3.14In the Money | $0.48In the Money | 204In the Money | ---In the Money | SMROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.08Out of the Money | 807Out of the Money | ---Out of the Money | |
SMRIn the Money | $2.50In the Money | $3.10In the Money | $2.55In the Money | $0.30In the Money | 64In the Money | ---In the Money | SMROut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $-0.27Out of the Money | 253Out of the Money | ---Out of the Money | |
SMRIn the Money | $4.30In the Money | $4.60In the Money | $4.00In the Money | $1.80In the Money | 2,857In the Money | 4,834In the Money | SMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.59Out of the Money | 57Out of the Money | 940Out of the Money | |
SMRIn the Money | $1.85In the Money | $2.35In the Money | $2.12In the Money | $0.38In the Money | 281In the Money | ---In the Money | SMROut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-0.10Out of the Money | 127Out of the Money | ---Out of the Money | |
SMRIn the Money | $1.45In the Money | $1.85In the Money | $1.65In the Money | $0.25In the Money | 202In the Money | ---In the Money | SMROut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $-0.01Out of the Money | 403Out of the Money | ---Out of the Money | |
SMRIn the Money | $1.35In the Money | $1.90In the Money | $1.40In the Money | $0.15In the Money | 244In the Money | ---In the Money | SMRNear the Money | $1.20Near the Money | $1.30Near the Money | $1.30Near the Money | $-0.10Near the Money | 196Near the Money | ---Near the Money | |
SMRIn the Money | $1.15In the Money | $1.25In the Money | $1.25In the Money | $0.20In the Money | 1,246In the Money | ---In the Money | SMRNear the Money | $1.45Near the Money | $1.60Near the Money | $1.60Near the Money | $-0.10Near the Money | 252Near the Money | ---Near the Money | |
SMRIn the Money | $0.80In the Money | $0.90In the Money | $0.85In the Money | $0.17In the Money | 908In the Money | ---In the Money | SMRNear the Money | $2.15Near the Money | $2.30Near the Money | $2.00Near the Money | $-0.53Near the Money | 10Near the Money | ---Near the Money | |
SMRUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.61Underlying issue's last price | $0.23Underlying issue's last price | 856Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | SMRUnderlying issue's last price | $2.85Underlying issue's last price | $3.30Underlying issue's last price | $2.80Underlying issue's last price | $-0.40Underlying issue's last price | 9Underlying issue's last price | ---Underlying issue's last price |
SMRNear the Money | $0.35Near the Money | $0.70Near the Money | $0.40Near the Money | $0.13Near the Money | 251Near the Money | ---Near the Money | SMRIn the Money | $4.50In the Money | $4.90In the Money | $4.90In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
SMRNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $0.20Near the Money | 301Near the Money | ---Near the Money | SMRIn the Money | $8.00In the Money | $8.30In the Money | $8.03In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
SMRNear the Money | $0.15Near the Money | $0.25Near the Money | $0.18Near the Money | $0.13Near the Money | 224Near the Money | ---Near the Money | SMRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.12Out of the Money | 36Out of the Money | ---Out of the Money | SMRIn the Money | $6.70In the Money | $7.30In the Money | $7.31In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SMROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | SMRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 81Out of the Money | ---Out of the Money | SMRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | SMRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |