Stocks Options

LAST PRICE
9.1660
TODAY'S CHANGE (%)
Trending Down-0.5140 (-5.3099%)

Bid / Lots
9.1600/ 2
Ask / Lots
9.1700/ 3
Open / Previous Close
9.8300 / 9.6800
Day Range
Low 8.9729
High 9.8400
52 Week Range
Low 1.8100
High 16.9100
Volume
2,311,326
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 131.655

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SMRIn the Money	$6.60In the Money	$6.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	SMROut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$6.10In the Money	$6.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	SMROut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$5.60In the Money	$5.80In the Money	$6.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$3.50	SMROut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$5.10In the Money	$5.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	SMROut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SMRIn the Money	$4.60In the Money	$4.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	SMROut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$4.10In the Money	$4.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SMROut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
SMRIn the Money	$3.60In the Money	$3.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
SMRIn the Money	$3.10In the Money	$3.30In the Money	$3.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$6.00	SMROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money
SMRIn the Money	$2.60In the Money	$2.80In the Money	$1.20In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$6.50	SMRNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
SMRIn the Money	$2.10In the Money	$2.30In the Money	$2.28In the Money	$-0.57In the Money	19In the Money	45In the Money	Filter Table By Strike Price of$7.00	SMRNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	8Near the Money	395Near the Money
SMRIn the Money	$1.65In the Money	$1.80In the Money	$2.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$7.50	SMRNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	344Near the Money
SMRIn the Money	$1.15In the Money	$1.30In the Money	$1.33In the Money	$-0.57In the Money	2In the Money	353In the Money	Filter Table By Strike Price of$8.00	SMRNear the Money	---Near the Money	$0.15Near the Money	$0.07Near the Money	$-0.03Near the Money	12Near the Money	413Near the Money
SMRIn the Money	$0.70In the Money	$0.90In the Money	$1.45In the Money	$0.00In the Money	---In the Money	1,363In the Money	Filter Table By Strike Price of$8.50	SMRNear the Money	$0.10Near the Money	$0.25Near the Money	$0.10Near the Money	$-0.05Near the Money	11Near the Money	135Near the Money
SMRUnderlying issue's last price	$0.40Underlying issue's last price	$0.55Underlying issue's last price	$0.50Underlying issue's last price	$-0.50Underlying issue's last price	92Underlying issue's last price	2,569Underlying issue's last price	Filter Table By Strike Price of$9.00Underlying issue's last price	SMRUnderlying issue's last price	$0.30Underlying issue's last price	$0.40Underlying issue's last price	$0.38Underlying issue's last price	$0.18Underlying issue's last price	45Underlying issue's last price	714Underlying issue's last price
SMRNear the Money	$0.20Near the Money	$0.35Near the Money	$0.25Near the Money	$-0.31Near the Money	52Near the Money	533Near the Money	Filter Table By Strike Price of$9.50	SMRIn the Money	$0.50In the Money	$0.70In the Money	$0.65In the Money	$0.25In the Money	25In the Money	51In the Money
SMRNear the Money	$0.15Near the Money	$0.20Near the Money	$0.15Near the Money	$-0.25Near the Money	177Near the Money	2,146Near the Money	Filter Table By Strike Price of$10.00	SMRIn the Money	$0.85In the Money	$1.10In the Money	$0.80In the Money	$0.10In the Money	7In the Money	582In the Money
SMRNear the Money	---Near the Money	$0.15Near the Money	$0.11Near the Money	$-0.09Near the Money	1Near the Money	164Near the Money	Filter Table By Strike Price of$10.50	SMRIn the Money	$1.30In the Money	$1.50In the Money	$1.20In the Money	$0.00In the Money	---In the Money	16In the Money
SMRNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.05Near the Money	8Near the Money	417Near the Money	Filter Table By Strike Price of$11.00	SMRIn the Money	$1.75In the Money	$2.00In the Money	$1.46In the Money	$0.00In the Money	---In the Money	41In the Money
SMRNear the Money	---Near the Money	$0.75Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	8Near the Money	Filter Table By Strike Price of$11.50	SMRIn the Money	$2.25In the Money	$2.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SMRNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	26Near the Money	3,885Near the Money	Filter Table By Strike Price of$12.00	SMRIn the Money	$2.70In the Money	$2.95In the Money	$4.40In the Money	$0.00In the Money	---In the Money	3,003In the Money
SMROut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	SMRIn the Money	$3.20In the Money	$3.50In the Money	$2.95In the Money	$0.00In the Money	---In the Money	1In the Money
SMROut of the Money	---Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money	Filter Table By Strike Price of$13.00	SMRIn the Money	$3.80In the Money	$4.00In the Money	$3.53In the Money	$0.00In the Money	---In the Money	31In the Money
SMROut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	SMRIn the Money	$4.20In the Money	$4.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$14.00	SMRIn the Money	$4.70In the Money	$5.00In the Money	$6.00In the Money	$0.00In the Money	---In the Money	5In the Money
SMROut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	SMRIn the Money	$5.20In the Money	$5.50In the Money	$6.08In the Money	$0.00In the Money	---In the Money	1In the Money
SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,139Out of the Money	Filter Table By Strike Price of$15.00	SMRIn the Money	$5.70In the Money	$6.00In the Money	$7.67In the Money	$0.00In the Money	---In the Money	2In the Money
SMROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$16.00	SMRIn the Money	$6.70In the Money	$7.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	SMRIn the Money	$7.70In the Money	$8.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	SMRIn the Money	$8.70In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	SMRIn the Money	$9.70In the Money	$10.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$20.00	SMRIn the Money	$10.70In the Money	$11.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	SMRIn the Money	$11.70In the Money	$12.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	SMRIn the Money	$12.70In the Money	$13.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	SMRIn the Money	$13.70In the Money	$14.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Nuscale Power Corp
NYSE:SMRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)