Stocks Options

LAST PRICE
23.1740
TODAY'S CHANGE (%)
Trending Down-0.3160 (-1.3453%)

Bid / Lots
23.1500/ 3
Ask / Lots
23.1800/ 1
Open / Previous Close
23.3500 / 23.4900
Day Range
Low 22.3801
High 26.5500
52 Week Range
Low 1.8800
High 26.5500
Volume
12,519,648
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 130.980

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SMRIn the Money	$21.70In the Money	$23.50In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SMRIn the Money	$20.70In the Money	$22.30In the Money	$15.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SMRIn the Money	$19.90In the Money	$20.30In the Money	$8.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	802Out of the Money
SMRIn the Money	$18.80In the Money	$19.90In the Money	$18.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$4.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
SMRIn the Money	$17.90In the Money	$18.50In the Money	$13.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$5.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
SMRIn the Money	$16.90In the Money	$17.30In the Money	$12.65In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$6.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money
SMRIn the Money	$15.80In the Money	$16.50In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,400Out of the Money
SMRIn the Money	$14.90In the Money	$15.30In the Money	$16.30In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$8.00	SMROut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	816Out of the Money
SMRIn the Money	$14.00In the Money	$14.30In the Money	$11.60In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$9.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	802Out of the Money
SMRIn the Money	$13.00In the Money	$13.30In the Money	$12.45In the Money	$0.00In the Money	---In the Money	370In the Money	Filter Table By Strike Price of$10.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,431Out of the Money
SMRIn the Money	$12.00In the Money	$12.30In the Money	$11.60In the Money	$0.00In the Money	---In the Money	431In the Money	Filter Table By Strike Price of$11.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	713Out of the Money
SMRIn the Money	$11.00In the Money	$11.30In the Money	$13.10In the Money	$2.41In the Money	15In the Money	932In the Money	Filter Table By Strike Price of$12.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money
SMRIn the Money	$10.30In the Money	$11.00In the Money	$7.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.50	SMROut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
SMRIn the Money	$10.00In the Money	$10.30In the Money	$9.98In the Money	$0.00In the Money	---In the Money	1,245In the Money	Filter Table By Strike Price of$13.00	SMROut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	663Out of the Money
SMRIn the Money	$9.40In the Money	$10.00In the Money	$5.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$13.50	SMROut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	516Out of the Money
SMRIn the Money	$9.00In the Money	$9.30In the Money	$10.50In the Money	$0.00In the Money	---In the Money	492In the Money	Filter Table By Strike Price of$14.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	544Out of the Money
SMRIn the Money	$8.40In the Money	$9.20In the Money	$6.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$14.50	SMROut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
SMRIn the Money	$8.10In the Money	$8.30In the Money	$8.18In the Money	$-1.02In the Money	18In the Money	3,363In the Money	Filter Table By Strike Price of$15.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	1,666Out of the Money
SMRIn the Money	$7.40In the Money	$8.20In the Money	$8.91In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$15.50	SMROut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,950Out of the Money
SMRIn the Money	$7.00In the Money	$7.30In the Money	$8.38In the Money	$0.00In the Money	---In the Money	1,325In the Money	Filter Table By Strike Price of$16.00	SMROut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	645Out of the Money
SMRIn the Money	$6.30In the Money	$6.80In the Money	$7.30In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$16.50	SMROut of the Money	---Out of the Money	$0.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
SMRIn the Money	$6.10In the Money	$6.30In the Money	$5.70In the Money	$-1.55In the Money	8In the Money	975In the Money	Filter Table By Strike Price of$17.00	SMROut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	6Out of the Money	598Out of the Money
SMRIn the Money	$5.60In the Money	$5.80In the Money	$7.90In the Money	$0.80In the Money	5In the Money	122In the Money	Filter Table By Strike Price of$17.50	SMROut of the Money	---Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money
SMRIn the Money	$5.10In the Money	$5.30In the Money	$6.30In the Money	$0.00In the Money	---In the Money	6,232In the Money	Filter Table By Strike Price of$18.00	SMROut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.03Out of the Money	23Out of the Money	1,516Out of the Money
SMRIn the Money	$4.60In the Money	$4.80In the Money	$4.61In the Money	$1.02In the Money	3In the Money	277In the Money	Filter Table By Strike Price of$18.50	SMROut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
SMRIn the Money	$4.10In the Money	$4.30In the Money	$3.80In the Money	$-1.55In the Money	20In the Money	4,978In the Money	Filter Table By Strike Price of$19.00	SMROut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	15Out of the Money	568Out of the Money
SMRIn the Money	$3.70In the Money	$3.90In the Money	$3.47In the Money	$-0.53In the Money	130In the Money	121In the Money	Filter Table By Strike Price of$19.50	SMROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.01Out of the Money	66Out of the Money	123Out of the Money
SMRIn the Money	$3.20In the Money	$3.40In the Money	$3.80In the Money	$-0.80In the Money	333In the Money	11,172In the Money	Filter Table By Strike Price of$20.00	SMROut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.07Out of the Money	90Out of the Money	4,632Out of the Money
SMRIn the Money	$2.80In the Money	$3.00In the Money	$2.65In the Money	$-1.37In the Money	3In the Money	64In the Money	Filter Table By Strike Price of$20.50	SMRNear the Money	$0.20Near the Money	$0.30Near the Money	$0.19Near the Money	$-0.04Near the Money	152Near the Money	270Near the Money
SMRIn the Money	$2.40In the Money	$2.60In the Money	$2.81In the Money	$-0.74In the Money	47In the Money	610In the Money	Filter Table By Strike Price of$21.00	SMRNear the Money	$0.30Near the Money	$0.40Near the Money	$0.35Near the Money	$-0.07Near the Money	205Near the Money	1,008Near the Money
SMRIn the Money	$2.10In the Money	$2.20In the Money	$3.05In the Money	$-0.23In the Money	4In the Money	425In the Money	Filter Table By Strike Price of$21.50	SMRNear the Money	$0.45Near the Money	$0.55Near the Money	$0.52Near the Money	$0.07Near the Money	51Near the Money	523Near the Money
SMRIn the Money	$1.75In the Money	$1.90In the Money	$1.82In the Money	$-0.38In the Money	77In the Money	5,762In the Money	Filter Table By Strike Price of$22.00	SMRNear the Money	$0.60Near the Money	$0.70Near the Money	$0.70Near the Money	$-0.07Near the Money	4,136Near the Money	1,751Near the Money
SMRIn the Money	$1.50In the Money	$1.60In the Money	$1.26In the Money	$-0.71In the Money	118In the Money	471In the Money	Filter Table By Strike Price of$22.50	SMRNear the Money	$0.85Near the Money	$0.95Near the Money	$0.77Near the Money	$-0.29Near the Money	49Near the Money	583Near the Money
SMRUnderlying issue's last price	$1.25Underlying issue's last price	$1.35Underlying issue's last price	$1.40Underlying issue's last price	$-0.30Underlying issue's last price	1,530Underlying issue's last price	7,044Underlying issue's last price	Filter Table By Strike Price of$23.00Underlying issue's last price	SMRUnderlying issue's last price	$1.10Underlying issue's last price	$1.20Underlying issue's last price	$1.08Underlying issue's last price	$-0.25Underlying issue's last price	3,251Underlying issue's last price	366Underlying issue's last price
SMRNear the Money	$1.05Near the Money	$1.15Near the Money	$1.10Near the Money	$-0.20Near the Money	132Near the Money	330Near the Money	Filter Table By Strike Price of$23.50	SMRIn the Money	$1.35In the Money	$1.50In the Money	$1.23In the Money	$-0.33In the Money	86In the Money	209In the Money
SMRNear the Money	$0.85Near the Money	$1.00Near the Money	$0.93Near the Money	$-0.22Near the Money	395Near the Money	929Near the Money	Filter Table By Strike Price of$24.00	SMRIn the Money	$1.70In the Money	$1.80In the Money	$1.85In the Money	$0.00In the Money	176In the Money	154In the Money
SMRNear the Money	$0.75Near the Money	$0.85Near the Money	$0.97Near the Money	$-0.11Near the Money	138Near the Money	291Near the Money	Filter Table By Strike Price of$24.50	SMRIn the Money	$2.05In the Money	$2.15In the Money	$1.70In the Money	$-0.70In the Money	68In the Money	6In the Money
SMRNear the Money	$0.60Near the Money	$0.70Near the Money	$0.69Near the Money	$-0.26Near the Money	912Near the Money	8,913Near the Money	Filter Table By Strike Price of$25.00	SMRIn the Money	$2.40In the Money	$2.55In the Money	$2.70In the Money	$0.10In the Money	649In the Money	2,555In the Money
SMRNear the Money	$0.50Near the Money	$0.60Near the Money	$0.62Near the Money	$-0.23Near the Money	347Near the Money	284Near the Money	Filter Table By Strike Price of$25.50	SMRIn the Money	$2.85In the Money	$3.00In the Money	$3.10In the Money	$0.69In the Money	20In the Money	53In the Money
SMRNear the Money	$0.40Near the Money	$0.50Near the Money	$0.57Near the Money	$-0.13Near the Money	552Near the Money	557Near the Money	Filter Table By Strike Price of$26.00	SMRIn the Money	$3.20In the Money	$3.40In the Money	$2.90In the Money	$-1.90In the Money	14In the Money	7In the Money
SMROut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.29Out of the Money	$-0.16Out of the Money	370Out of the Money	234Out of the Money	Filter Table By Strike Price of$27.00	SMRIn the Money	$4.10In the Money	$4.30In the Money	$2.90In the Money	$-0.50In the Money	13In the Money	15In the Money
SMROut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$-0.17Out of the Money	392Out of the Money	601Out of the Money	Filter Table By Strike Price of$28.00	SMRIn the Money	$5.00In the Money	$5.20In the Money	$3.40In the Money	$-0.90In the Money	3In the Money	7In the Money
SMROut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.30Out of the Money	135Out of the Money	83Out of the Money	Filter Table By Strike Price of$29.00	SMRIn the Money	$5.90In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.18Out of the Money	480Out of the Money	1,425Out of the Money	Filter Table By Strike Price of$30.00	SMRIn the Money	$6.40In the Money	$7.20In the Money	$7.10In the Money	$0.00In the Money	---In the Money	4In the Money
SMROut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	32Out of the Money	89Out of the Money	Filter Table By Strike Price of$31.00	SMRIn the Money	$7.60In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.02Out of the Money	28Out of the Money	565Out of the Money	Filter Table By Strike Price of$32.00	SMRIn the Money	$8.40In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	136Out of the Money	103Out of the Money	Filter Table By Strike Price of$33.00	SMRIn the Money	$9.40In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.05Out of the Money	16Out of the Money	19Out of the Money	Filter Table By Strike Price of$34.00	SMRIn the Money	$10.40In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	7Out of the Money	61Out of the Money	Filter Table By Strike Price of$35.00	SMRIn the Money	$11.30In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$36.00	SMRIn the Money	$12.30In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$37.00	SMRIn the Money	$13.60In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$38.00	SMRIn the Money	$14.40In the Money	$15.80In the Money	$20.80In the Money	$0.00In the Money	---In the Money	6In the Money
SMROut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$39.00	SMRIn the Money	$15.40In the Money	$17.00In the Money	$21.00In the Money	$0.00In the Money	---In the Money	2In the Money
SMROut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$40.00	SMRIn the Money	$16.40In the Money	$17.50In the Money	$17.50In the Money	$0.00In the Money	---In the Money	1In the Money

Nuscale Power Corp
NYSE:SMRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)