Stocks Options

LAST PRICE
23.0100
TODAY'S CHANGE (%)
Trending Down-1.6500 (-6.6910%)

Bid / Lots
23.1100/ 13
Ask / Lots
23.4700/ 1
Open / Previous Close
24.0000 / 24.6600
Day Range
Low 22.4113
High 24.1300
52 Week Range
Low 1.8800
High 27.5400
Volume
8,955,282
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 130.480

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SMRIn the Money	$4.20In the Money	$4.90In the Money	$4.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1.00	SMROut of the Money	---Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
SMRIn the Money	$15.20In the Money	$16.00In the Money	$15.81In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$2.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
SMRIn the Money	$8.20In the Money	$8.80In the Money	$8.45In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$3.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
SMRIn the Money	$20.00In the Money	$20.80In the Money	$18.30In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$4.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
SMRIn the Money	$13.80In the Money	$15.70In the Money	$13.50In the Money	$0.00In the Money	497In the Money	---In the Money	Filter Table By Strike Price of$5.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SMRIn the Money	$16.80In the Money	$17.10In the Money	$16.90In the Money	$-3.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$6.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SMRIn the Money	$6.50In the Money	$6.90In the Money	$6.60In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$7.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SMRIn the Money	$14.90In the Money	$15.10In the Money	$14.90In the Money	$-2.14In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$8.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
SMRIn the Money	$13.90In the Money	$14.10In the Money	$13.80In the Money	$-2.90In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$9.00	SMROut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SMRIn the Money	$12.90In the Money	$13.10In the Money	$12.90In the Money	$0.45In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$10.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money
SMRIn the Money	$11.80In the Money	$12.10In the Money	$11.90In the Money	$-1.80In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$11.00	SMROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
SMRIn the Money	$10.80In the Money	$11.10In the Money	$10.90In the Money	$-1.94In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$12.00	SMROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SMRIn the Money	$6.30In the Money	$6.70In the Money	$7.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$12.50	SMROut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	161Out of the Money	---Out of the Money
SMRIn the Money	$5.10In the Money	$5.30In the Money	$5.70In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$13.50	SMROut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SMRIn the Money	$6.60In the Money	$7.10In the Money	$6.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$14.50	SMROut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SMRIn the Money	$7.20In the Money	$7.70In the Money	$7.87In the Money	$-1.04In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$15.50	SMROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	10Out of the Money	---Out of the Money
SMRIn the Money	$7.70In the Money	$8.20In the Money	$7.30In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$16.50	SMROut of the Money	---Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.10Out of the Money	5Out of the Money	---Out of the Money
SMRIn the Money	$5.30In the Money	$5.60In the Money	$5.66In the Money	$-2.54In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$17.50	SMROut of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.04Out of the Money	23Out of the Money	---Out of the Money
SMRIn the Money	$4.30In the Money	$4.60In the Money	$4.24In the Money	$-2.31In the Money	49In the Money	---In the Money	Filter Table By Strike Price of$18.50	SMROut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money
SMRIn the Money	$3.40In the Money	$3.60In the Money	$3.01In the Money	$-3.23In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$19.50	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3Out of the Money	---Out of the Money
SMRIn the Money	$2.35In the Money	$2.65In the Money	$2.40In the Money	$-2.10In the Money	33In the Money	---In the Money	Filter Table By Strike Price of$20.50	SMRNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
SMRIn the Money	$1.35In the Money	$1.60In the Money	$1.45In the Money	$-2.05In the Money	131In the Money	---In the Money	Filter Table By Strike Price of$21.50	SMRNear the Money	---Near the Money	$0.20Near the Money	$0.03Near the Money	$-0.01Near the Money	19Near the Money	---Near the Money
SMRUnderlying issue's last price	$0.40Underlying issue's last price	$0.55Underlying issue's last price	$0.47Underlying issue's last price	$-2.93Underlying issue's last price	349Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$22.50Underlying issue's last price	SMRUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.04Underlying issue's last price	$-0.06Underlying issue's last price	317Underlying issue's last price	---Underlying issue's last price
SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.18Out of the Money	55Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	SMRIn the Money	$4.90In the Money	$5.30In the Money	$5.35In the Money	$1.95In the Money	17In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	SMRIn the Money	$4.10In the Money	$4.50In the Money	$4.80In the Money	$1.30In the Money	5In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	64Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	SMRIn the Money	$4.90In the Money	$5.30In the Money	$4.30In the Money	$-2.80In the Money	1In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	SMRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	SMRIn the Money	$6.80In the Money	$7.40In the Money	$6.50In the Money	$0.00In the Money	1In the Money	---In the Money
SMROut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	SMRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.10Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	SMRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.03Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	SMRIn the Money	$9.50In the Money	$10.30In the Money	$8.70In the Money	$0.00In the Money	1In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	SMRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	SMRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	SMRIn the Money	$20.20In the Money	$20.60In the Money	$20.80In the Money	$0.00In the Money	6In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	SMRIn the Money	$20.60In the Money	$21.10In the Money	$21.00In the Money	$0.00In the Money	2In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	SMRIn the Money	$16.30In the Money	$17.10In the Money	$17.50In the Money	$0.20In the Money	1In the Money	---In the Money

Nuscale Power Corp
NYSE:SMRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)