Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $10.30In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $9.90In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $8.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $8.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $7.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $7.40In the Money | $10.00In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $6.90In the Money | $9.30In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | SMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $6.40In the Money | $9.00In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $5.80In the Money | $8.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
SMRIn the Money | $5.40In the Money | $8.00In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | 7In the Money | SMROut of the Money | ---Out of the Money | $4.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SMRIn the Money | $4.90In the Money | $7.40In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMRIn the Money | $4.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMRIn the Money | $4.00In the Money | $6.10In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SMRIn the Money | $3.40In the Money | $6.00In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SMRIn the Money | $2.95In the Money | $4.50In the Money | $2.40In the Money | $0.05In the Money | 5In the Money | 18In the Money | SMROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 3Out of the Money | 57Out of the Money | |
SMRIn the Money | $2.15In the Money | $2.90In the Money | $2.65In the Money | $0.65In the Money | 2In the Money | 13In the Money | SMRNear the Money | ---Near the Money | $0.70Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | |
SMRIn the Money | $2.10In the Money | $2.30In the Money | $2.20In the Money | $0.90In the Money | 65In the Money | 73In the Money | SMRNear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.31Near the Money | 342Near the Money | 44Near the Money | |
SMRIn the Money | $1.70In the Money | $2.30In the Money | $1.70In the Money | $0.85In the Money | 89In the Money | 145In the Money | SMRNear the Money | $0.15Near the Money | $0.45Near the Money | $0.16Near the Money | $-0.59Near the Money | 33Near the Money | 43Near the Money | |
SMRIn the Money | $1.30In the Money | $1.45In the Money | $1.32In the Money | $0.48In the Money | 271In the Money | 410In the Money | SMRNear the Money | $0.25Near the Money | $0.45Near the Money | $0.30Near the Money | $-0.55Near the Money | 3,048Near the Money | 30Near the Money | |
SMRIn the Money | $0.95In the Money | $1.25In the Money | $1.20In the Money | $0.55In the Money | 36In the Money | 537In the Money | SMRNear the Money | $0.10Near the Money | $0.75Near the Money | $0.50Near the Money | $-0.66Near the Money | 84Near the Money | 11Near the Money | |
SMRUnderlying issue's last price | $0.75Underlying issue's last price | $0.95Underlying issue's last price | $0.84Underlying issue's last price | $0.39Underlying issue's last price | 214Underlying issue's last price | 233Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | SMRUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.76Underlying issue's last price | $-1.11Underlying issue's last price | 57Underlying issue's last price | 4Underlying issue's last price |
SMRNear the Money | $0.55Near the Money | $0.75Near the Money | $0.50Near the Money | $0.15Near the Money | 428Near the Money | 59Near the Money | SMRIn the Money | ---In the Money | $3.70In the Money | $1.20In the Money | $1.20In the Money | 10In the Money | ---In the Money | |
SMRNear the Money | $0.45Near the Money | $0.50Near the Money | $0.45Near the Money | $0.20Near the Money | 1,015Near the Money | 1,634Near the Money | SMRIn the Money | ---In the Money | $2.60In the Money | $1.45In the Money | $1.45In the Money | 1In the Money | ---In the Money | |
SMRNear the Money | ---Near the Money | $1.50Near the Money | $0.36Near the Money | $0.18Near the Money | 114Near the Money | 7Near the Money | SMRIn the Money | ---In the Money | $4.50In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMRNear the Money | $0.25Near the Money | $0.40Near the Money | $0.32Near the Money | $0.16Near the Money | 132Near the Money | 59Near the Money | SMRIn the Money | $1.65In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMRNear the Money | ---Near the Money | $1.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SMRIn the Money | $0.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMRNear the Money | ---Near the Money | $0.55Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | SMRIn the Money | $2.60In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMRIn the Money | $3.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $3.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $4.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $4.60In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $5.10In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $5.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $6.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $6.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $7.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $7.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $8.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $8.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $9.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $9.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $10.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $10.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |